|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $56.3400 One month high (close): $106.7850
ROKU Daily Change: -0.04% Daily StdDev 4.8% ROKU EMA_5_Trend: 2.69% 10Minute StdDev: $2.5046
Latest Price : $106.75(-0.04%) | Fri. Dec 1, 2023($1.7) Thu. Nov 30, 2023($1.7) Wed. Nov 29, 2023($2.5) Tue. Nov 28, 2023($4.1) Mon. Nov 27, 2023($3.7) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1.7)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 89.35 | 97.16 | 103.38(0.59) | 106.34(0.35) | 107.15(0.24) | 107.58 | 1.7 | | 23 | 36(-2.3) | 50 | [12] | [17] | [1] | 74 | -112 | UT | 0.1 | OpenLong | | (14) | 5 | 3 | -3 | 5 | 1.1,96 | 85 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.34(hourly_sma_10 -1.15%) 103.38(hourly_sma_20 -3.9%) 97.16(daily_ema_10 -9.69%) 89.35(daily_ema_20 -16.95%)
Resistance Levels:
|
| | | 2 | Nov/29 | 11 | 89.35 | 97.16 | 102.77(0.63) | 105.97(0.42) | 106.89(0.4) | 107.43 | 1.7 | | 23 | 39(-2.1) | 50 | [13] | [21] | [5] | 76 | -67 | UT | 0.1 | HoldLong | | (13) | 8 | 12 | -2 | 10 | 1.2,96 | 85 | | 3 | Nov/29 | 10 | 89.35 | 97.16 | 102.13(0.59) | 105.53(0.41) | 106.46(0.25) | 106.81 | 1.7 | | 23 | 41(-1.5) | 50 | [12] | [18] | [-5] | 74 | -57 | CR | 0.1 | HoldShort | | (14) | 5 | -13 | -2 | -1 | 1.1,96 | 85 | | 4 | Nov/29 | 9 | 89.35 | 97.16 | 101.53(0.64) | 105.1(0.5) | 106.19(0.28) | 107.46 | 1.7 | | 23 | 42(-0.2) | 50 | [13] | [19] | [11] | 83 | 21 | UT | 0.3 | HoldLong? | | (14) | 6 | 19 | 1 | 20 | 1.3,100 | 85 | | 5 | Nov/28 | 15 | 87.04 | 95.26 | 100.88(0.61) | 104.58(0.39) | 105.89(0.33) | 106.49 | 1.7 | | 25 | 42(3.2) | 50 | [13] | [20] | [5] | 81 | 43 | UT | 0.1 | OpenLong? | | (14) | 7 | 5 | -1 | 20 | 1.3,98 | 83 | | | | |
| 6 | Nov/28 | 14 | 87.04 | 95.26 | 100.27(0.58) | 104.17(0.44) | 105.54(0.48) | 106.26 | 1.7 | | 25 | 39(0.6) | 50 | [12] | [24] | [9] | 79 | 154 | UT | 0.2 | HoldLong | | (13) | 10 | 18 | -5 | 20 | 1.3,96 | 83 | | 7 | Nov/28 | 13 | 87.04 | 95.26 | 99.69(0.54) | 103.71(0.37) | 105.04(0.43) | 105.36 | 1.6 | | 25 | 39(0.5) | 50 | [11] | [22] | [2] | 79 | 147 | UT | 0.1 | HoldLong | | (12) | 9 | 0 | -5 | 20 | 1.3,96 | 83 | | 8 | Nov/28 | 12 | 87.04 | 95.26 | 99.15(0.61) | 103.33(0.79) | 104.59(0.56) | 105.36 | 1.6 | | 25 | 38(0.6) | 50 | [13] | [29] | [-7] | 83 | 169 | CR | 0.2 | OpenShort | | (13) | 12 | -13 | -3 | -20 | 1.4,98 | 83 | | 9 | Nov/28 | 11 | 87.04 | 95.26 | 98.55(0.6) | 102.52(1.12) | 104.01(0.74) | 105.99 | 1.7 | | 25 | 37(2.4) | 50 | [12] | [36] | [9] | 93 | 346 | UT | 0.5 | OpenLong | | (14) | 15 | 25 | 0 | 8 | 1.7,100 | 83 | | 10 | Nov/28 | 10 | 87.04 | 95.26 | 97.96(0.55) | 101.38(0.95) | 103.25(0.41) | 104.74 | 1.5 | | 25 | 35(1.7) | 50 | [11] | [27] | [8] | 93 | 253 | UT | 0.4 | OpenLong | | (12) | 9 | 20 | -1 | 20 | 1.7,100 | 83 | | | | |
| 11 | Nov/28 | 9 | 87.04 | 95.26 | 97.42(0.53) | 100.43(0.85) | 102.83(0.44) | 103.78 | 1.5 | | 25 | 33(2) | 50 | [11] | [27] | [9] | 93 | 241 | UT | 0.2 | OpenLong? | | (12) | 9 | 14 | -2 | 20 | 1.7,100 | 83 | | 12 | Nov/27 | 15 | 84.56 | 92.94 | 96.91(0.5) | 99.58(0.86) | 102.38(0.28) | 103.09 | 1.5 | | 25 | 31(3.8) | 50 | [10] | [23] | [8] | 93 | 217 | UT | 0.2 | OpenLong? | | (11) | 6 | 13 | -6 | 20 | 1.7,100 | 81 | | 13 | Nov/27 | 14 | 84.56 | 92.94 | 96.43(0.48) | 98.73(0.79) | 102.09(1.06) | 102.46 | 1.5 | | 25 | 28(1.9) | 50 | [10] | [38] | [7] | 95 | 418 | UT | 0.1 | OpenLong | | (10) | 22 | 4 | -8 | 20 | 1.8,100 | 81 | | 14 | Nov/27 | 13 | 84.56 | 92.94 | 95.97(0.49) | 97.96(0.8) | 101.02(1.52) | 102.29 | 1.5 | | 25 | 26(2.4) | 50 | [10] | [48] | [9] | 100 | 552 | UT | 0.4 | HoldLong | | (10) | 32 | -1 | -10 | 20 | 2,100 | 81 | | 15 | Nov/27 | 12 | 84.56 | 92.94 | 95.5(0.51) | 97.18(0.83) | 99.51(1.52) | 102.36 | 1.5 | | 25 | 23(3.5) | 50 | [11] | [49] | [20] | 110 | 593 | UT | 1 | HoldLong | | (11) | 32 | 13 | 1 | 20 | 2.4,100 | 81 | | | | |
| 16 | Nov/27 | 11 | 84.56 | 92.94 | 95.02(0.45) | 96.38(0.74) | 98.02(1.29) | 101.73 | 1.4 | | 25 | 20(4.3) | 50 | [9] | [43] | [23] | 120 | 583 | UT | 1.5 | HoldLong | | (11) | 27 | 3 | 24 | 20 | 2.8,100 | 81 | | 17 | Nov/27 | 10 | 84.56 | 92.94 | 94.59(0.35) | 95.67(0.77) | 96.77(1.52) | 101.59 | 1.4 | | 25 | 15(7.5) | 50 | [7] | [47] | [58] | 131 | 768 | UT | 2.6 | HoldLong | | (10) | 32 | 97 | 25 | 20 | 3.7,88 | 81 | | 18 | Nov/27 | 9 | 84.56 | 92.94 | 94.26(0.08) | 94.94(0.37) | 95.32(0.45) | 97.17 | 1 | | 25 | 8(1.4) | 50 | [2] | [19] | [26] | 106 | 343 | UT | 1.9 | HoldLong? | | (3) | 9 | 55 | 10 | 20 | 3,81 | 81 | | 19 | Nov/24 | 12 | 82.25 | 90.75 | 94.18(-0.06) | 94.59(0.06) | 94.89(0.05) | 94.73 | 1 | | 23 | 7(-0.3) | 45 | [-1] | [5] | [-1] | 48 | 131 | RG | -0.2 | Wait | | (-1) | 1 | -4 | 3 | 0 | 0.7,80 | 71 | | 20 | Nov/24 | 11 | 82.25 | 90.75 | 94.24(-0.02) | 94.53(0.12) | 94.84(0.11) | 94.91 | 1 | | 23 | 7(-0.2) | 50 | [-0] | [7] | [-3] | 57 | 117 | RG | 0.1 | Wait | | (-1) | 2 | -13 | 8 | 1 | 0.8,87 | 71 | | | | |
| 21 | Nov/24 | 10 | 82.25 | 90.75 | 94.24(0) | 94.42(0.2) | 94.74(0.19) | 95.5 | 1 | | 23 | 7(0) | 50 | [0] | [10] | [14] | 77 | 177 | UR | 0.8 | SmallShort | | (0) | 4 | 22 | 19 | 20 | 1.4,92 | 71 | | 22 | Nov/24 | 9 | 82.25 | 90.75 | 94.26(-0.07) | 94.23(0.11) | 94.74(0) | 94.53 | 1 | | 23 | 7(-0.6) | 50 | [-2] | [5] | [-0] | 38 | 101 | RG | -0 | Wait? | | (-1) | 0 | -5 | 8 | -1 | 0.3,80 | 71 | | 23 | Nov/22 | 15 | 80.39 | 89.46 | 94.33(0.01) | 94.13(0.16) | 94.56(0.3) | 94.76 | 1 | | 24 | 8(0.7) | 50 | [0] | [12] | [5] | 33 | 116 | UT | 0.2 | OpenLong? | | (-1) | 6 | 6 | 8 | 15 | 0.4,73 | 79 | | 24 | Nov/22 | 14 | 80.39 | 89.46 | 94.32(0.12) | 93.98(0.17) | 94.28(0.06) | 94.5 | 1 | | 24 | 7(-0.6) | 50 | [3] | [8] | [2] | 19 | -83 | UT | 0.2 | OpenLong | | (0) | 1 | 2 | 6 | 0 | 0.2,64 | 79 | | 25 | Nov/22 | 13 | 80.39 | 89.46 | 94.21(0.12) | 93.82(0.17) | 94.22(0.14) | 94.4 | 1 | | 24 | 8(-0.7) | 50 | [3] | [9] | [1] | 14 | -64 | UT | 0.2 | OpenLong | | (3) | 3 | -6 | 13 | 6 | 0.2,59 | 79 | | | | |
| 26 | Nov/22 | 12 | 80.39 | 89.46 | 94.1(0.12) | 93.66(0.16) | 94.09(0.21) | 94.67 | 1 | | 24 | 8(-0.3) | 50 | [3] | [11] | [6] | 9 | -6 | UT | 0.5 | OpenLong | | (3) | 4 | 5 | 4 | 20 | 0.5,46 | 79 | | 27 | Nov/22 | 11 | 80.39 | 89.46 | 93.99(0.13) | 93.51(-0.06) | 93.89(0.21) | 94.44 | 1 | | 24 | 9(-0.5) | 50 | [3] | [8] | [15] | 0 | -25 | UT | 0.5 | OpenLong | | (2) | 4 | 23 | 4 | 20 | 0.4,40 | 79 | | 28 | Nov/22 | 10 | 80.39 | 89.46 | 93.87(0.12) | 93.57(-0.23) | 93.69(-0.03) | 93.42 | 0.9 | | 24 | 9(-1) | 50 | [3] | [1] | [-4] | -25 | -177 | CR | -0.2 | HoldShort | | (2) | -1 | -17 | -5 | 20 | -0.4,35 | 79 | | 29 | Nov/22 | 9 | 80.39 | 89.46 | 93.76(0.19) | 93.79(-0.16) | 93.72(0.31) | 94.17 | 1 | | 24 | 10(-1) | 50 | [4] | [10] | [9] | -2 | -73 | UT | 0.3 | OpenLong? | | (4) | 7 | 9 | 3 | 20 | 0.3,41 | 79 | | 30 | Nov/21 | 15 | 78.58 | 88.26 | 93.58(0.27) | 93.94(-0.18) | 93.43(0.23) | 93.76 | 1.1 | | 25 | 11(-2.4) | 50 | [6] | [8] | [2] | -12 | -191 | UT | 0.2 | OpenLong? | | (4) | 5 | 2 | -1 | 20 | 0.1,36 | 89 | | | | |
| 31 | Nov/21 | 14 | 78.58 | 88.26 | 93.33(0.25) | 94.11(-0.2) | 93.22(0.1) | 93.68 | 1.1 | | 25 | 13(-1.6) | 50 | [5] | [5] | [2] | -10 | -186 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -1 | 10 | 0.2,35 | 89 | | 32 | Nov/21 | 13 | 78.58 | 88.26 | 93.1(0.26) | 94.3(-0.25) | 93.13(-0.33) | 93.47 | 1.1 | | 25 | 15(-1.4) | 50 | [6] | [-5] | [-1] | -10 | -303 | DR | 0.2 | OpenShort | | (5) | -7 | 3 | -8 | -3 | 0.2,35 | 89 | | 33 | Nov/21 | 12 | 78.58 | 88.26 | 92.86(0.27) | 94.54(-0.11) | 93.44(-0.44) | 93.34 | 1.1 | | 25 | 16(-1.4) | 50 | [6] | [-6] | [-4] | -9 | -326 | DR | -0 | OpenShort | | (6) | -9 | 11 | -15 | -20 | 0.2,36 | 89 | | 34 | Nov/21 | 11 | 78.58 | 88.26 | 92.61(0.19) | 94.64(0.04) | 93.85(-0.66) | 92.85 | 1 | | 25 | 18(-0.8) | 40 | [4] | [-9] | [-15] | -7 | -322 | DR | -0.4 | OpenShort | | (6) | -14 | 2 | -26 | -20 | 0.1,41 | 89 | | 35 | Nov/21 | 10 | 78.58 | 88.26 | 92.43(0.23) | 94.6(0.05) | 94.47(-0.57) | 92.77 | 1 | | 25 | 19(-1) | 40 | [5] | [-7] | [-18] | 15 | -331 | DR | -0.7 | OpenShort | | (5) | -12 | -10 | -21 | -20 | 0.1,62 | 89 | | | | |
| 36 | Nov/21 | 9 | 78.58 | 88.26 | 92.22(0.24) | 94.55(0.08) | 95.01(-0.47) | 93.23 | 1.1 | | 25 | 20(-0.6) | 30 | [5] | [-4] | [-25] | 36 | -247 | DR | -0.7 | OpenShort? | | (6) | -10 | -41 | -17 | -20 | 0.4,76 | 89 | | 37 | Nov/20 | 15 | 76.97 | 87.23 | 92(0.29) | 94.47(0.31) | 95.46(-0.19) | 95.06 | 1.3 | | 27 | 20(0.2) | 50 | [6] | [5] | [-5] | 71 | -4 | CR | -0.1 | HoldShort? | | (7) | -4 | -8 | -6 | -20 | 1.1,93 | 91 | | 38 | Nov/20 | 14 | 76.97 | 87.23 | 91.73(0.22) | 94.18(0.48) | 95.64(0.22) | 95.42 | 1.3 | | 27 | 20(1) | 50 | [5] | [15] | [-5] | 78 | 235 | CR | -0.1 | OpenShort | | (7) | 5 | -10 | -7 | -5 | 1.3,95 | 91 | | 39 | Nov/20 | 13 | 76.97 | 87.23 | 91.53(0.24) | 93.73(0.55) | 95.43(0.73) | 95.85 | 1.4 | | 27 | 19(1.4) | 50 | [5] | [27] | [5] | 86 | 414 | UT | 0.2 | OpenLong | | (5) | 16 | 9 | -9 | 20 | 1.6,96 | 91 | | 40 | Nov/20 | 12 | 76.97 | 87.23 | 91.31(0.25) | 93.22(0.72) | 94.74(0.69) | 95.44 | 1.3 | | 27 | 18(1.3) | 50 | [5] | [27] | [-1] | 89 | 370 | CR | 0.3 | OpenShort | | (5) | 15 | -2 | -5 | 12 | 1.7,96 | 91 | | | | |
| 41 | Nov/20 | 11 | 76.97 | 87.23 | 91.08(0.21) | 92.55(0.71) | 94.09(0.65) | 95.54 | 1.3 | | 27 | 16(1.8) | 50 | [4] | [26] | [4] | 98 | 443 | UT | 0.6 | OpenLong | | (6) | 14 | -8 | 7 | 20 | 2,98 | 91 | | 42 | Nov/20 | 10 | 76.97 | 87.23 | 90.89(0.22) | 91.9(0.8) | 93.48(0.86) | 95.91 | 1.4 | | 27 | 15(2.5) | 50 | [5] | [32] | [24] | 112 | 541 | UT | 1.2 | HoldLong | | (5) | 18 | 33 | 12 | 20 | 2.5,99 | 91 | | 43 | Nov/20 | 9 | 76.97 | 87.23 | 90.69(0.13) | 91.17(0.65) | 92.68(0.72) | 94.44 | 1.3 | | 27 | 12(1.4) | 50 | [3] | [27] | [26] | 104 | 457 | UT | 1.1 | HoldLong? | | (3) | 15 | 48 | 8 | 20 | 2.3,96 | 91 | | 44 | Nov/17 | 15 | 75.24 | 86 | 90.57(0.18) | 90.58(0.37) | 92.02(0.34) | 92.37 | 1.3 | | 27 | 11(-0.2) | 50 | [4] | [15] | [7] | 76 | 106 | UT | 0.2 | HoldLong? | | (1) | 7 | 5 | 5 | 20 | 1.2,96 | 91 | | 45 | Nov/17 | 14 | 75.24 | 86 | 90.41(0.23) | 90.25(0.4) | 91.71(0.76) | 92.17 | 1.3 | | 27 | 11(-0.2) | 50 | [5] | [25] | [5] | 77 | 148 | UT | 0.3 | HoldLong | | (4) | 16 | -8 | 18 | 20 | 1.2,97 | 91 | | | | |
| 46 | Nov/17 | 13 | 75.24 | 86 | 90.2(0.28) | 89.89(0.41) | 91.02(0.79) | 92.53 | 1.3 | | 27 | 11(0) | 50 | [6] | [26] | [17] | 79 | 180 | UT | 1 | HoldLong | | (6) | 17 | 11 | 26 | 20 | 1.6,89 | 91 | | 47 | Nov/17 | 12 | 75.24 | 86 | 89.95(0.23) | 89.52(0.27) | 90.31(0.75) | 92.07 | 1.3 | | 27 | 11(0.2) | 50 | [5] | [23] | [25] | 61 | 198 | UT | 1.2 | OpenLong | | (6) | 16 | 24 | 34 | 20 | 1.4,76 | 91 | | 48 | Nov/17 | 11 | 75.24 | 86 | 89.74(0.18) | 89.28(-0.04) | 89.64(0.58) | 91.02 | 1.2 | | 27 | 11(-0.3) | 50 | [4] | [16] | [15] | 23 | 107 | UT | 0.9 | OpenLong | | (4) | 12 | 7 | 8 | 20 | 0.9,50 | 91 | | 49 | Nov/17 | 10 | 75.24 | 86 | 89.58(0.17) | 89.32(-0.08) | 89.12(0.38) | 90.74 | 1.2 | | 27 | 11(-0.2) | 50 | [4] | [12] | [26] | 1 | 55 | UT | 1.1 | OpenLong | | (4) | 8 | 48 | 0 | 20 | 0.8,31 | 91 | | 50 | Nov/17 | 9 | 75.24 | 86 | 89.43(0.06) | 89.39(-0.25) | 88.78(0.03) | 88.75 | 1 | | 27 | 11(-0.3) | 50 | [1] | [2] | [-4] | -41 | -136 | CR | -0 | HoldShort? | | (1) | 1 | -6 | -14 | 0 | -0.4,19 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|