|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $61.8250 One month high (close): $77.1800
ROKU Daily Change: -4.4% Daily StdDev 3.36% ROKU EMA_5_Trend: -1.5% 10Minute StdDev: $1.096
Latest Price : $68.16(-4.4%) | Mon. Jul 31, 2023($8.7) Fri. Jul 28, 2023($7.5) Thu. Jul 27, 2023($1.2) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($1.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 70.7 | 73.09 | 71.51(-0.15) | (0) | 71.44(0.03) | 70.77 | 0 | | 6 | 13(-0.8) | -30 | [-5] | [-3] | [-17] | -23 | 50 | DT | -1 | OpenShort | | (-5) | 1 | -40 | 7 | -20 | -1.1,55 | 64 | Sample size 19 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.38%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.51(hourly_sma_20 1.05%) 73.09(weak_daily_ema_10 3.28%)
|
| | | 2 | Jul/27 | 10 | 70.7 | 73.09 | 71.62(-0.11) | (0) | 71.42(0.04) | 71.68 | 0.2 | | 6 | 13(-1.6) | 0 | [-3] | [-2] | [-4] | 19 | 125 | RG | 0.4 | Wait | | (-3) | 1 | -31 | 28 | 17 | 0.1,66 | 64 | | 3 | Jul/27 | 9 | 70.7 | 73.09 | 71.7(0.01) | 71.33(0.25) | 71.39(0.61) | 72.39 | 0.3 | | 6 | 15(0.4) | 50 | [0] | [20] | [27] | 26 | 238 | UT | 1.3 | OpenLong? | | (-0) | 18 | 46 | 36 | 20 | 0.9,53 | 64 | | 4 | Jul/26 | 15 | 70.59 | 73.95 | 71.69(-0.11) | 71.15(0.03) | 70.96(-0.27) | 71.35 | 0.1 | | 11 | 15(-0.8) | 40 | [-3] | [-9] | [7] | -43 | -8 | RG | 0.5 | Wait? | | (-3) | -8 | 14 | 4 | 15 | -0.5,20 | 71 | | 5 | Jul/26 | 14 | 70.59 | 73.95 | 71.77(-0.19) | 71.13(-0.06) | 71.15(-0.1) | 71.03 | 0.1 | | 11 | 15(-1.7) | 20 | [-6] | [-6] | [5] | -65 | 60 | RG | -0.1 | Wait | | (-5) | -3 | 16 | -6 | 4 | -0.9,8 | 71 | | | | |
| 6 | Jul/26 | 13 | 70.59 | 73.95 | 71.91(-0.26) | 71.17(-0.21) | 71.22(-0.04) | 70.68 | 0 | | 11 | 17(-1.8) | 5 | [-8] | [-7] | [-7] | -82 | 73 | RG | -0.6 | Wait | | (-7) | -1 | -8 | -22 | -6 | -1.4,3 | 71 | | 7 | Jul/26 | 12 | 70.59 | 73.95 | 72.1(-0.24) | 71.32(-0.17) | 71.25(-0.06) | 70.85 | 0 | | 11 | 19(-1) | 15 | [-7] | [-7] | [-1] | -54 | 51 | RG | -0.4 | Wait | | (-8) | -2 | -1 | 5 | -15 | -1.3,29 | 71 | | 8 | Jul/26 | 11 | 70.59 | 73.95 | 72.27(-0.19) | 71.44(-0.13) | 71.29(-0.06) | 70.88 | 0.1 | | 11 | 20(-0.2) | -5 | [-6] | [-6] | [-21] | -48 | -20 | RG | -0.4 | Wait | | (-8) | -2 | -66 | 14 | -20 | -1.3,35 | 71 | | 9 | Jul/26 | 10 | 70.59 | 73.95 | 72.41(-0.12) | 71.53(0.03) | 71.33(0.38) | 72.4 | 0.3 | | 11 | 20(-1.9) | 50 | [-4] | [10] | [27] | -17 | 208 | UR | 1 | SmallShort | | (-3) | 12 | 49 | 24 | 20 | -0,33 | 71 | | 10 | Jul/26 | 9 | 70.59 | 73.95 | 72.5(-0.25) | 71.51(-0.25) | 71.06(-0.08) | 71.28 | 0.1 | | 11 | 22(-0.6) | 30 | [-8] | [-9] | [10] | -70 | 54 | RG | 0.2 | Wait? | | (-7) | -2 | 23 | 7 | 17 | -1.1,8 | 71 | | | | |
| 11 | Jul/25 | 15 | 70.24 | 74.46 | 72.68(-0.29) | 71.69(-0.29) | 71.12(-0.38) | 70.76 | 0.1 | | 13 | 23(0.4) | -10 | [-9] | [-19] | [-6] | -90 | -71 | DT | -0.3 | HoldShort? | | (-8) | -12 | -12 | 0 | -20 | -1.6,0 | 62 | | 12 | Jul/25 | 14 | 70.24 | 74.46 | 72.89(-0.16) | 71.9(-0.24) | 71.39(-0.29) | 71.03 | 0.1 | | 13 | 22(1.5) | 15 | [-5] | [-15] | [-6] | -88 | -177 | RG | -0.3 | Wait | | (-9) | -9 | -9 | 3 | -20 | -1.5,0 | 62 | | 13 | Jul/25 | 13 | 70.24 | 74.46 | 73.01(-0.16) | 72.07(-0.22) | 71.6(-0.18) | 71.23 | 0.2 | | 13 | 21(1.1) | 20 | [-5] | [-11] | [-4] | -90 | -128 | RG | -0.3 | Wait | | (-5) | -5 | -1 | -2 | -20 | -1.6,0 | 62 | | 14 | Jul/25 | 12 | 70.24 | 74.46 | 73.13(-0.18) | 72.23(-0.25) | 71.73(-0.33) | 71.26 | 0.2 | | 13 | 20(1.5) | 15 | [-5] | [-16] | [-4] | -91 | -167 | RG | -0.4 | Wait | | (-6) | -10 | -4 | 1 | -20 | -1.7,2 | 62 | | 15 | Jul/25 | 11 | 70.24 | 74.46 | 73.26(-0.22) | 72.41(-0.36) | 71.97(-0.44) | 71.35 | 0.2 | | 13 | 18(1.5) | -15 | [-7] | [-21] | [-14] | -96 | -155 | DT | -0.6 | OpenShort | | (-6) | -13 | -33 | 0 | -20 | -1.9,2 | 62 | | | | |
| 16 | Jul/25 | 10 | 70.24 | 74.46 | 73.42(-0.18) | 72.67(-0.29) | 72.29(-0.18) | 72.12 | 0.3 | | 13 | 17(-0.3) | 30 | [-5] | [-12] | [4] | -83 | -49 | RG | -0.2 | Wait | | (-5) | -5 | 7 | 1 | 15 | -1.4,2 | 62 | | 17 | Jul/25 | 9 | 70.24 | 74.46 | 73.55(-0.2) | 72.88(-0.3) | 72.42(-0.18) | 71.97 | 0.3 | | 13 | 17(0.7) | 15 | [-6] | [-12] | [-3] | -93 | -60 | RG | -0.5 | Wait? | | (-7) | -5 | 0 | -5 | -20 | -1.7,0 | 62 | | 18 | Jul/24 | 15 | 69.91 | 75 | 73.7(-0.18) | 73.1(-0.27) | 72.55(-0.25) | 71.96 | 0.4 | | 18 | 16(1.9) | 0 | [-5] | [-11] | [-13] | -97 | -128 | RG | -0.7 | Wait? | | (-6) | -8 | -20 | -6 | -20 | -2,3 | 64 | | 19 | Jul/24 | 14 | 69.91 | 75 | 73.83(-0.28) | 73.3(-0.26) | 72.73(-0.18) | 72.43 | 0.4 | | 18 | 14(-2.8) | -5 | [-8] | [-10] | [-7] | -87 | 37 | RG | -0.4 | Wait | | (-5) | -5 | -17 | 2 | -19 | -1.7,6 | 64 | | 20 | Jul/24 | 13 | 69.91 | 75 | 74.04(-0.23) | 73.49(-0.24) | 72.86(-0.26) | 72.83 | 0.5 | | 18 | 17(-1.1) | 15 | [-7] | [-12] | [-2] | -77 | 0 | RG | -0 | Wait | | (-9) | -8 | -3 | 4 | -17 | -1.3,6 | 64 | | | | |
| 21 | Jul/24 | 12 | 69.91 | 75 | 74.21(-0.17) | 73.67(-0.28) | 73.05(-0.38) | 72.9 | 0.5 | | 18 | 18(0) | 25 | [-5] | [-15] | [3] | -79 | -107 | RG | -0.1 | Wait | | (-7) | -11 | 12 | -2 | -7 | -1.3,4 | 64 | | 22 | Jul/24 | 11 | 69.91 | 75 | 74.34(-0.23) | 73.88(-0.08) | 73.33(-0.45) | 72.63 | 0.5 | | 18 | 18(0.4) | -10 | [-7] | [-15] | [-14] | -93 | -118 | DT | -0.7 | HoldShort | | (-6) | -14 | -8 | -16 | -20 | -1.7,0 | 64 | | 23 | Jul/24 | 10 | 69.91 | 75 | 74.51(-0.35) | 73.94(-0.22) | 73.66(-0.45) | 72.83 | 0.5 | | 18 | 18(-1) | -35 | [-11] | [-18] | [-14] | -88 | -3 | DT | -0.8 | HoldShort | | (-7) | -14 | -13 | -17 | -20 | -1.7,5 | 64 | | 24 | Jul/24 | 9 | 69.91 | 75 | 74.77(-0.25) | 74.1(-0.01) | 73.99(-0.18) | 73.12 | 0.6 | | 18 | 19(-2.3) | -10 | [-8] | [-6] | [-16] | -74 | -22 | DT | -0.8 | OpenShort? | | (-9) | -5 | -28 | -10 | -20 | -1.6,16 | 64 | | 25 | Jul/21 | 15 | 69.47 | 74.69 | 74.96(-0.29) | 74.11(-0.08) | 74.12(-0.23) | 73.78 | 0.7 | | 20 | 21(-2) | -5 | [-9] | [-7] | [-8] | -45 | 64 | RG | -0.3 | Wait? | | (-8) | -7 | -23 | 2 | -8 | -1,30 | 69 | | | | |
| 26 | Jul/21 | 14 | 69.47 | 74.69 | 75.18(-0.11) | 74.17(-0.07) | 74.29(-0.16) | 74.34 | 0.8 | | 20 | 23(-0.1) | 40 | [-3] | [-3] | [4] | -38 | -43 | RG | 0 | Wait | | (-8) | -5 | 6 | -1 | 20 | -0.6,27 | 69 | | 27 | Jul/21 | 13 | 69.47 | 74.69 | 75.26(-0.11) | 74.22(-0.09) | 74.41(0.26) | 74.19 | 0.8 | | 20 | 23(0.3) | 50 | [-3] | [9] | [5] | -44 | 29 | UR | -0.2 | SmallShort | | (-4) | 8 | 12 | 0 | 14 | -0.8,26 | 69 | | 28 | Jul/21 | 12 | 69.47 | 74.69 | 75.34(-0.15) | 74.29(-0.09) | 74.22(0.01) | 73.9 | 0.8 | | 20 | 23(0.7) | 25 | [-5] | [2] | [-8] | -51 | -43 | RG | -0.2 | Wait | | (-4) | 0 | -20 | -2 | -16 | -1.1,27 | 69 | | 29 | Jul/21 | 11 | 69.47 | 74.69 | 75.45(-0.11) | 74.36(-0.34) | 74.21(0.09) | 74.38 | 0.8 | | 20 | 22(0.5) | 50 | [-3] | [0] | [6] | -36 | -12 | UR | 0.1 | SmallShort | | (-4) | 3 | -9 | 21 | 20 | -0.8,34 | 69 | | 30 | Jul/21 | 10 | 69.47 | 74.69 | 75.53(-0.05) | 74.61(-0.21) | 74.14(0.08) | 74.6 | 0.9 | | 20 | 22(0.2) | 45 | [-2] | [3] | [0] | -44 | -53 | RG | 0.4 | Wait | | (-3) | 2 | -19 | 16 | 20 | -0.7,24 | 69 | | | | |
| 31 | Jul/21 | 9 | 69.47 | 74.69 | 75.57(-0.01) | 74.77(-0.04) | 74.08(0.08) | 75.05 | 1 | | 20 | 21(-0.1) | 50 | [-0] | [5] | [32] | -46 | -41 | UR | 0.8 | SmallShort? | | (-1) | 2 | 79 | 16 | 20 | -0.4,14 | 69 | | 32 | Jul/20 | 15 | 68.95 | 73.73 | 75.58(-0.21) | 74.8(-0.39) | 74.02(-0.46) | 73.2 | 0.7 | | 19 | 22(2.4) | -10 | [-6] | [-17] | [-15] | -98 | -217 | DT | -0.7 | OpenShort? | | (-5) | -14 | -25 | -4 | -20 | -1.9,0 | 70 | | 33 | Jul/20 | 14 | 68.95 | 73.73 | 75.74(-0.16) | 75.09(-0.45) | 74.36(-0.19) | 73.78 | 0.8 | | 19 | 19(1.4) | 25 | [-5] | [-10] | [-4] | -93 | -151 | RG | -0.5 | Wait | | (-5) | -6 | -4 | -6 | -20 | -1.7,0 | 70 | | 34 | Jul/20 | 13 | 68.95 | 73.73 | 75.86(-0.16) | 75.43(-0.5) | 74.5(-0.79) | 73.87 | 0.8 | | 19 | 18(1.9) | -5 | [-5] | [-29] | [-12] | -94 | -299 | RG | -0.6 | Wait | | (-5) | -24 | -21 | -9 | -20 | -1.9,4 | 70 | | 35 | Jul/20 | 12 | 68.95 | 73.73 | 75.98(-0.08) | 75.81(-0.5) | 75.09(-0.49) | 74.37 | 0.9 | | 19 | 16(1.2) | 15 | [-2] | [-19] | [-11] | -86 | -252 | RG | -0.8 | SmallLong | | (-4) | -15 | -24 | -5 | -20 | -1.7,7 | 70 | | | | |
| 36 | Jul/20 | 11 | 68.95 | 73.73 | 76.04(-0.01) | 76.19(-0.14) | 75.46(-0.16) | 74.94 | 1 | | 19 | 15(0.2) | 40 | [-0] | [-3] | [-9] | -76 | -169 | RG | -0.6 | Wait | | (-2) | -5 | 4 | -24 | -20 | -1.3,7 | 70 | | 37 | Jul/20 | 10 | 68.95 | 73.73 | 76.04(0) | 76.3(-0.09) | 75.58(-0.22) | 74.85 | 1 | | 19 | 14(-0.2) | 50 | [0] | [-4] | [-6] | -66 | -214 | DR | -0.9 | OpenShort | | (-0) | -7 | 13 | -14 | -20 | -1.4,19 | 70 | | 38 | Jul/20 | 9 | 68.95 | 73.73 | 76.05(-0.03) | 76.37(-0.22) | 75.75(-0.79) | 74.53 | 0.9 | | 19 | 15(0.8) | 10 | [-1] | [-23] | [-44] | -70 | -363 | RG | -1.4 | SmallLong? | | (-1) | -24 | -91 | -17 | -20 | -1.8,25 | 70 | | 39 | Jul/19 | 15 | 68.49 | 72.68 | 76.07(0.2) | 76.54(0.12) | 76.35(-0.22) | 76.76 | 1.4 | | 18 | 14(-2.4) | 50 | [6] | [1] | [6] | -4 | -156 | UT | 0.5 | OpenLong? | | (4) | -7 | 24 | -6 | -9 | 0.8,26 | 70 | | 40 | Jul/19 | 14 | 68.49 | 72.68 | 75.92(0.16) | 76.45(0.1) | 76.52(-0.49) | 76.17 | 1.3 | | 18 | 16(-1.7) | 50 | [5] | [-8] | [-1] | -23 | -242 | DR | -0.4 | OpenShort | | (5) | -15 | 23 | -31 | -20 | 0.3,20 | 70 | | | | |
| 41 | Jul/19 | 13 | 68.49 | 72.68 | 75.8(0.08) | 76.37(-0.01) | 76.9(-0.17) | 75.6 | 1.2 | | 18 | 18(-0.9) | 35 | [2] | [-0] | [-17] | -19 | -148 | DR | -1.2 | OpenShort | | (4) | -5 | -17 | -35 | -20 | -0.2,36 | 70 | | 42 | Jul/19 | 12 | 68.49 | 72.68 | 75.74(0.07) | 76.38(-0.01) | 77.03(0.05) | 76.01 | 1.3 | | 18 | 19(-0.2) | 25 | [2] | [6] | [-25] | 13 | -14 | CR | -0.9 | HoldShort | | (4) | 2 | -52 | -32 | -20 | 0.2,58 | 70 | | 43 | Jul/19 | 11 | 68.49 | 72.68 | 75.69(0.12) | 76.39(0.12) | 76.99(0.31) | 77.3 | 1.5 | | 18 | 19(0.9) | 50 | [4] | [17] | [3] | 70 | 168 | UT | 0.3 | OpenLong | | (5) | 9 | -10 | 4 | 20 | 1.4,85 | 70 | | 44 | Jul/19 | 10 | 68.49 | 72.68 | 75.6(0.15) | 76.3(0.2) | 76.75(0.48) | 77.54 | 1.5 | | 18 | 18(1.9) | 50 | [5] | [23] | [-0] | 85 | 231 | UT | 0.7 | OpenLong | | (4) | 15 | -24 | 12 | 20 | 1.8,90 | 70 | | 45 | Jul/19 | 9 | 68.49 | 72.68 | 75.49(0.15) | 76.15(0.33) | 76.38(0.69) | 78.15 | 1.7 | | 18 | 16(3.7) | 50 | [5] | [31] | [41] | 110 | 372 | UT | 1.9 | HoldLong? | | (6) | 21 | 85 | 21 | 20 | 2.8,90 | 70 | | | | |
| 46 | Jul/18 | 15 | 67.98 | 71.5 | 75.38(0.01) | 75.9(0.13) | 75.86(0.18) | 76.07 | 1.5 | | 14 | 13(-0.8) | 50 | [0] | [11] | [3] | 58 | 125 | UT | 0.3 | OpenLong? | | (0) | 5 | 9 | 9 | -17 | 0.9,85 | 71 | | 47 | Jul/18 | 14 | 67.98 | 71.5 | 75.37(-0.07) | 75.8(0.08) | 75.72(-0.11) | 75.85 | 1.4 | | 14 | 13(-0.9) | 35 | [-2] | [1] | [-2] | 50 | 102 | RG | 0.2 | Wait | | (-0) | -3 | -7 | 8 | -12 | 0.7,82 | 71 | | 48 | Jul/18 | 13 | 67.98 | 71.5 | 75.42(-0.04) | 75.74(0.19) | 75.8(-0.08) | 76.01 | 1.5 | | 14 | 14(-0.8) | 50 | [-1] | [4] | [5] | 47 | 99 | UR | 0.3 | SmallShort | | (-1) | -2 | 9 | 16 | -5 | 0.8,77 | 71 | | 49 | Jul/18 | 12 | 67.98 | 71.5 | 75.45(-0.04) | 75.6(0.28) | 75.86(-0.05) | 75.8 | 1.4 | | 14 | 15(-0.5) | 50 | [-1] | [6] | [3] | 31 | 76 | UR | -0.1 | SmallShort | | (-2) | -2 | 13 | 10 | -20 | 0.4,71 | 71 | | 50 | Jul/18 | 11 | 67.98 | 71.5 | 75.48(-0.07) | 75.39(0.2) | 75.9(-0.08) | 75.49 | 1.4 | | 14 | 16(-0.3) | 40 | [-2] | [4] | [-2] | 25 | 48 | RG | -0.5 | Wait | | (-3) | -2 | 1 | 8 | -20 | 0,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|