Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $63.9000      One month high (close): $114.7500

ROKU Daily Change: -5.6%   Daily StdDev 5.32%   ROKU EMA_5_Trend: -2.74%   10Minute StdDev: $3.4355

Latest Price :  $82.51(-5.6%)

Fri. Apr 3, 2020($1.2)   Thu. Apr 2, 2020($1)   Wed. Apr 1, 2020($3.9)   Tue. Mar 31, 2020($1.6)   Mon. Mar 30, 2020($1.5)   Fri. Mar 27, 2020($2.7)   Thu. Mar 26, 2020($2.3)   Wed. Mar 25, 2020($2.5)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.74%  Daily EMA 20 BBV: -0.3

Sample size 39   Avg positive next hour return: 1.33%(56%)   Avg negative next hour return: -1.41%(44%)
     Wed. Apr. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/110   85.91  86.94  88.83(-0.19 89.33(-0.57 87.37(-1.6483.63-0.2    -218(2.3)-50[-4][-36][-45]-105-738DT-1.7HoldShort    (-6)-31-35-45-20-2.3,356

Daily Trend: %
Up Forces: 86.94(daily_ema_10 3.96%)  
Down Forces:
Support Levels:
Resistance Levels: 85.91(daily_ema_20 2.73%)   88.83(weak_hourly_sma_20 6.22%)   89.33(weak_hourly_sma_10 6.82%)  
 
2Apr/19   85.91  86.94  89(-0.02 89.84(-0.56 88.83(-1.884.69-0.1    -216(0.3)-50[-0][-38][-63]-82-773DT-2.1HoldShort?    (-4)-34-102-38-20-2.2,2356
3Mar/3115   87.16  85.68  89.02(0.15 90.34(-0.16 90.46(-1.1287.940.1    -416(-0.2)-50[3][-19][-45]-27-413DR-1.3OpenShort?    (5)-21-84-29-20-0.6,3850
4Mar/3114   87.16  85.68  88.89(0.08 90.48(0.12 91.48(0.1790.710.3    -416(0.3)5[2][8][4]29174RG-0.4Wait    (9)325-23-50.9,5650
5Mar/3113   87.16  85.68  88.82(-0.08 90.37(0.13 91.32(0.0489.910.2    -416(-0.5)-50[-2][4][-19]31181RG-0.7Wait    (1)1-30-24-200.5,6850
 
6Mar/3112   87.16  85.68  88.89(-0.02 90.25(0.39 91.29(0.4790.890.3    -416(-0.1)-45[-0][15][-21]61314RG-0.2Wait    (-1)9-583-201,8650
7Mar/3111   87.16  85.68  88.9(0.06 89.9(0.57 90.86(0.792.830.4    -416(0.7)10[1][22][10]97519RG0.9SmallShort    (3)13-720201.9,9950
8Mar/3110   87.16  85.68  88.85(0.03 89.39(0.61 90.23(0.8493.070.5    -416(0.4)20[1][25][49]103593UT1.4CloseLong    (2)169728202.1,10050
9Mar/319   87.16  85.68  88.83(-0.25 88.84(0.3 89.48(0.0789.920.2    -415(-2.6)-35[-5][6][5]51301UR0.2SmallShort?    (-4)1610180.6,8650
10Mar/3015   88.11  84.01  89.05(-0.15 88.57(0.26 89.42(0.2389.710.1    -718(0.6)-15[-3][11][15]36211UR0.1SmallShort?    (-8)43012200.3,7847
 
11Mar/3014   88.11  84.01  89.19(-0.33 88.34(0.2 89.22(0.3288.760    -717(-2)-50[-6][11][-9]18229RG-0.2Wait    (-6)6-299-6-0.2,7347
12Mar/3013   88.11  84.01  89.49(-0.33 88.16(0.54 88.94(0.4389.70.1    -719(-2.2)-45[-6][16][8]20317UR0.3SmallShort    (-8)81216110.1,6747
13Mar/3012   88.11  84.01  89.78(-0.42 87.69(0.45 88.56(0.489.320.1    -721(-2.6)-50[-8][14][2]1305UR0.3SmallShort    (-10)8-91620-0.2,5647
14Mar/3011   88.11  84.01  90.16(-0.26 87.29(0.03 88.21(0.5589.60.1    -724(-0.8)-10[-5][14][25]-10211UR0.4SmallShort    (-12)10281320-0.2,4547
15Mar/3010   88.11  84.01  90.39(-0.32 87.27(-0.3 87.72(0.388.710    -725(-0.6)-15[-6][6][30]-2878UR0.3SmallShort    (-9)642920-0.5,3547
 
16Mar/309   88.11  84.01  90.68(-0.28 87.53(-0.43 87.46(0.0887.37-0.1    -725(0.5)-45[-5][1][3]-46-164UR-0SmallShort?    (-11)2-13520-0.9,2747
17Mar/2715   89.22  81.56  90.93(-0.36 87.91(-0.45 87.39(0.6687.78-0.1    -1525(1.5)-50[-7][7][10]-488UR0.1SmallShort?    (-8)127720-0.9,2547
18Mar/2714   89.22  81.56  91.26(-0.53 88.3(-0.57 86.82(0.5187.57-0.1    -1523(-0.9)-50[-10][2][10]-5645UR0.2SmallShort    (-11)1012920-1.1,2247
19Mar/2713   89.22  81.56  91.74(-0.67 88.81(-0.8 86.38(-0.4987.19-0.1    -1524(-1.4)-50[-13][-19][4]-60-131DP0.2OpenShort    (-16)-9-61420-1.2,2047
20Mar/2712   89.22  81.56  92.36(-0.69 89.53(-0.56 86.81(-0.9187.39-0.1    -1526(-1.2)-50[-13][-25][2]-70-225DP0.2OpenShort    (-19)-171213-20-1.3,1347
 
21Mar/2711   89.22  81.56  93(-0.71 90.04(-0.84 87.61(-0.9387.02-0.1    -1527(-0.3)-50[-13][-28][19]-82-318DP-0.1OpenShort    (-21)-17684-20-1.5,647
22Mar/2710   89.22  81.56  93.66(-0.71 90.81(-1.16 88.43(-1.5184.93-0.3    -1527(2.7)-50[-13][-42][-23]-103-706DT-0.9HoldShort    (-24)-28-15-6-20-2.1,047
23Mar/279   89.22  81.56  94.33(-0.68 91.88(-1.22 89.79(-1.5885.38-0.3    -1525(3.6)-50[-13][-44][-62]-109-758DT-1.2HoldShort?    (-20)-30-122-9-20-2.4,147
24Mar/2615   90.41  80.82  94.97(-0.32 93.02(-0.53 91.23(-1.189.33-0.1    -1721(2.5)-50[-6][-25][-35]-94-557DT-0.6OpenShort?    (-14)-21-62-9-20-1.8,145
25Mar/2614   90.41  80.82  95.28(0.13 93.52(-0.32 92.25(-0.2491.370.1    -1718(-1.3)-40[2][-5][-7]-84-537DR-0.3HoldShort    (-6)-57-9-20-1.4,145
 
26Mar/2613   90.41  80.82  95.16(0.17 93.82(-0.14 92.47(-0.7791.140    -1720(-1.8)-50[3][-13][-23]-83-666DR-0.4HoldShort    (3)-14-17-19-20-1.3,045
27Mar/2612   90.41  80.82  95(0.29 93.96(-0.26 93.18(-0.8391.720.1    -1722(-2.9)-50[5][-15][-20]-66-687DR-0.4OpenShort    (6)-16-26-16-20-1,945
28Mar/2611   90.41  80.82  94.72(0.51 94.21(-0.5 93.96(-0.8992.60.1    -1724(-5)-50[10][-17][-23]-56-716DR-0.4OpenShort    (10)-17-53-23-16-0.6,945
29Mar/2610   90.41  80.82  94.24(0.78 94.68(-0.54 94.8(0.0294.410.3    -1729(-6.3)45[15][1][23]-25-505UT-0.1OpenLong    (18)057-18200,2545
30Mar/269   90.41  80.82  93.51(0.58 95.19(-0.81 94.78(-0.4192.490.1    -1736(-3.7)-50[11][-10][-27]-17-570DR-0.4OpenShort?    (20)-8-65-18-20-0.2,3845
 
31Mar/2515   91.34  79.61  92.97(0.97 95.97(-0.57 95.17(0.4794.720.2    -2039(-4.2)5[18][9][-7]13-386CR-0.1HoldShort?    (20)9-26-5200.3,5545
32Mar/2514   91.34  79.61  92.08(1.06 96.52(-0.28 94.73(0.395.620.3    -2044(-4.5)-20[20][9][-12]30-290CR0.1HoldShort    (30)6-33-1-50.5,6745
33Mar/2513   91.34  79.61  91.11(1.14 96.79(-0.15 94.45(-0.1296.790.3    -2048(-3.3)40[21][3][27]38-176UT0.3OpenLong    (33)-2730200.7,7045
34Mar/2512   91.34  79.61  90.08(1 96.93(-0.11 94.56(-1.0894.310.2    -2051(-2.7)-45[19][-16][-16]27-395DR-0OpenShort    (29)-20-4-9-200.5,6445
35Mar/2511   91.34  79.61  89.19(1.1 97.04(0.57 95.6(-1.294.430.2    -2054(-2.7)-25[21][-11][-7]32-358DR-0.1OpenShort    (30)-2358-14-200.6,6745
 
36Mar/2510   91.34  79.61  88.22(0.85 96.49(0.47 96.76(-1.5892.480.1    -2057(-1.4)-50[16][-20][-49]38-363DR-0.5OpenShort    (29)-30-51-16-200.5,7545
37Mar/259   91.34  79.61  87.48(0.98 96.04(0.84 98.31(-0.8294.230.2    -2058(-0.7)-50[18][-2][-54]53-37DR-0.4OpenShort?    (28)-15-89-13-200.7,8545
38Mar/2415   92.11  78.9  86.63(1.3 95.24(1.54 99.12(-0.1897.360.3    -2459(3.2)-50[24][17][-33]73324CR-0.2HoldShort?    (34)-3-59-9-201.1,9544
39Mar/2414   92.11  78.9  85.52(1.54 93.8(2.14 99.3(0.8399.480.4    -2456(1.4)5[29][42][-9]87732CR0OpenShort    (42)16-22-5-111.5,9944
40Mar/2413   92.11  78.9  84.22(1.62 91.83(2.06 98.48(2.35100.270.5    -2454(2.8)25[30][70][15]931211UT0.2OpenLong    (46)441-7201.7,10044
 
41Mar/2412   92.11  78.9  82.88(1.67 89.97(2.67 96.22(2.61100.230.5    -2452(4.2)25[31][81][35]1001402UT0.5HoldLong    (48)4955-6202,10044
42Mar/2411   92.11  78.9  81.52(1.63 87.63(2.57 93.77(2.6498.280.4    -2447(4.4)25[30][81][23]1031405UT0.6HoldLong    (45)491-1202.1,10044
43Mar/2410   92.11  78.9  80.22(1.57 85.43(2.64 91.36(3.4898.260.4    -2443(6.8)25[29][97][64]1131779UT0.9HoldLong    (48)65841202.5,10044
44Mar/249   92.11  78.9  78.98(1.52 83.23(2.32 88.29(3.6595.370.2    -2436(6.3)25[28][96][107]1181671UT1.2HoldLong?    (41)681995202.7,10044
45Mar/2315   93.07  78.57  77.79(1.22 81.34(1.74 85.18(1.7388.95-0.2    -2830(3.6)25[23][52][32]105898UT0.7HoldLong?    (33)32305202.2,10041
 
46Mar/2314   93.07  78.57  76.86(1.41 79.95(1.31 83.73(2.7487.99-0.3    -2826(1.3)25[27][68][53]110954UT0.9HoldLong    (34)525612202.4,10041
47Mar/2313   93.07  78.57  75.79(1.48 78.92(1.16 81.5(2.586.24-0.4    -2825(0)25[28][63][70]103797UT1.1CloseLong    (38)471115202.4,9341
48Mar/2312   93.07  78.57  74.68(1.3 78.02(1.01 79.51(1.782.91-0.6    -2825(-1.1)40[25][46][58]91503UT0.8HoldLong    (37)3210730201.9,9341
49Mar/2311   93.07  78.57  73.72(0.95 77.24(0.81 78.18(0.8879.83-0.7    -2826(-0.4)-5[18][26][-12]73331CR0.4HoldShort    (32)17-6224201.3,9041
50Mar/2310   93.07  78.57  73.03(1.02 76.62(1.11 77.5(1.7581.68-0.6    -2826(1.5)40[19][46][81]87782UT0.9OpenLong    (32)3317429201.8,9241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA