|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $29.7100 One month high (close): $42.9000
RNG Daily Change: 4.48% Daily StdDev 4.73% RNG EMA_5_Trend: -4.52% 10Minute StdDev: $1.22
Latest Price : $31.04(4.48%) | Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($3) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 38.42 | 36.97 | 33.31(-1.1) | 30.65(-0.55) | 30.17(0.84) | 30.96 | -2.2 | | -12 | 100(-3.7) | -25 | [-23] | [2] | [46] | -54 | 530 | UR | 0.2 | SmallShort? | | (-27) | 18 | 92 | 9 | 20 | -0.7,14 | 24 | Sample size 50 Avg positive next hour return: 2.07%(54%) Avg negative next hour return: -5.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.65(hourly_sma_10 -1%)
Support Levels:
Resistance Levels: 33.31(hourly_sma_20 7.59%) 36.97(daily_ema_10 19.41%) 38.42(daily_ema_20 24.1%)
|
| | | 2 | Aug/9 | 15 | 38.86 | 37.84 | 33.68(-1.23) | 30.82(-1.06) | 29.92(-0.56) | 29.74 | -3.1 | | -11 | 104(-16.2) | -50 | [-26] | [-35] | [-9] | -74 | -140 | DT | -0.1 | OpenShort? | | (-30) | -12 | -25 | 3 | -17 | -1.1,4 | 25 | | 3 | Aug/9 | 14 | 38.86 | 37.84 | 34.1(-1.25) | 31.15(-1.05) | 30.09(-0.82) | 30.08 | -3 | | -11 | 120(-0.1) | -50 | [-25] | [-38] | [0] | -73 | -252 | DT | -0 | OpenShort | | (-27) | -16 | 3 | 7 | -20 | -1.1,5 | 25 | | 4 | Aug/9 | 13 | 38.86 | 37.84 | 34.53(-1.26) | 31.48(-0.94) | 30.34(-1.2) | 30.04 | -3 | | -11 | 120(1.4) | -50 | [-25] | [-45] | [-11] | -80 | -453 | DT | -0.1 | OpenShort | | (-29) | -24 | -6 | 4 | -20 | -1.3,3 | 25 | | 5 | Aug/9 | 12 | 38.86 | 37.84 | 34.97(-1.27) | 31.78(-1.15) | 30.71(-1.32) | 30.12 | -3 | | -11 | 119(2.3) | -50 | [-25] | [-49] | [2] | -83 | -556 | DP | -0.2 | OpenShort | | (-29) | -26 | 36 | 2 | -20 | -1.4,2 | 25 | | | | |
| 6 | Aug/9 | 11 | 38.86 | 37.84 | 35.42(-1.36) | 32.15(-2.81) | 31.12(-1.95) | 29.65 | -3.2 | | -11 | 117(6.1) | -50 | [-27] | [-79] | [-16] | -93 | -859 | DT | -0.4 | OpenShort | | (-31) | -39 | -65 | 0 | 20 | -1.7,0 | 25 | | 7 | Aug/9 | 10 | 38.86 | 37.84 | 35.91(-1.24) | 33.08(-2.48) | 31.74(-1.52) | 30.53 | -2.9 | | -11 | 111(5.4) | -50 | [-25] | [-66] | [-20] | -93 | -733 | DT | -0.4 | OpenShort | | (-29) | -30 | -60 | 1 | -7 | -1.7,0 | 25 | | 8 | Aug/9 | 9 | 38.86 | 37.84 | 36.36(-1.09) | 33.92(-2.16) | 32.23(-1.23) | 31.37 | -2.6 | | -11 | 105(5.2) | -50 | [-22] | [-57] | [-17] | -90 | -674 | DT | -0.3 | OpenShort? | | (-26) | -25 | -36 | 2 | -20 | -1.6,0 | 25 | | 9 | Aug/8 | 15 | 39.36 | 38.91 | 36.76(-1) | 34.67(-1.92) | 32.63(-0.67) | 31.88 | -3.3 | | -6 | 100(-21.6) | -50 | [-20] | [-41] | [-22] | -93 | -590 | DT | -0.3 | HoldShort? | | (-24) | -13 | -24 | 3 | -20 | -1.7,0 | 24 | | 10 | Aug/8 | 14 | 39.36 | 38.91 | 37.13(-0.96) | 35.35(-1.7) | 32.85(-0.96) | 32.23 | -3.2 | | -6 | 122(9) | -50 | [-19] | [-45] | [-29] | -95 | -669 | DT | -0.2 | OpenShort | | (-22) | -19 | -24 | 4 | -20 | -1.8,0 | 24 | | | | |
| 11 | Aug/8 | 13 | 39.36 | 38.91 | 37.49(-0.9) | 35.96(-1.64) | 33.17(-3.72) | 32.58 | -3 | | -6 | 113(11.5) | -50 | [-18] | [-100] | [-37] | -96 | -1341 | DT | -0.2 | OpenShort | | (-21) | -75 | -31 | 5 | -20 | -1.9,2 | 24 | | 12 | Aug/8 | 12 | 39.36 | 38.91 | 37.83(-0.81) | 36.56(-1.32) | 34.45(-3.26) | 33.04 | -2.8 | | -6 | 101(10.9) | -50 | [-16] | [-87] | [-40] | -101 | -1275 | DT | -0.6 | HoldShort | | (-20) | -66 | -24 | 6 | -20 | -2.1,2 | 24 | | 13 | Aug/8 | 11 | 39.36 | 38.91 | 38.14(-0.75) | 37.05(-1.36) | 35.61(-2.97) | 33.4 | -2.6 | | -6 | 90(13.5) | -50 | [-15] | [-81] | [-30] | -106 | -1235 | DT | -1.1 | HoldShort | | (-18) | -60 | 26 | -35 | -20 | -2.3,2 | 24 | | 14 | Aug/8 | 10 | 39.36 | 38.91 | 38.43(-0.83) | 37.56(-1.62) | 36.7(-3.17) | 33.01 | -2.8 | | -6 | 77(26.7) | -50 | [-17] | [-88] | [-68] | -110 | -1379 | DT | -2.1 | HoldShort | | (-19) | -64 | -56 | -38 | -20 | -3.1,18 | 24 | | 15 | Aug/8 | 9 | 39.36 | 38.91 | 38.75(-0.59) | 38.18(-1.29) | 37.9(-2.19) | 33.85 | -2.4 | | -6 | 50(32.4) | -50 | [-12] | [-64] | [-140] | -120 | -1220 | DT | -3.6 | HoldShort? | | (-16) | -44 | -288 | -33 | -20 | -4.4,40 | 24 | | | | |
| 16 | Aug/7 | 15 | 39.59 | 39.74 | 38.98(-0.05) | 38.68(-0.18) | 38.75(0.23) | 38.83 | -0.4 | | 3 | 18(-3) | 20 | [-1] | [3] | [5] | -1 | 58 | UR | 0.2 | SmallShort? | | (0) | 5 | -9 | 15 | 20 | -0.4,59 | 49 | | 17 | Aug/7 | 14 | 39.59 | 39.74 | 39(-0.1) | 38.75(-0.1) | 38.66(0.47) | 38.99 | -0.3 | | 3 | 21(-1.8) | 25 | [-2] | [9] | [11] | 4 | 223 | UR | 0.8 | SmallShort | | (-1) | 11 | 6 | 26 | 20 | -0,54 | 49 | | 18 | Aug/7 | 13 | 39.59 | 39.74 | 39.04(-0.15) | 38.79(-0.13) | 38.48(0.16) | 38.88 | -0.4 | | 3 | 22(-2.6) | 15 | [-4] | [1] | [12] | -20 | 156 | UR | 0.9 | SmallShort | | (-3) | 4 | 13 | 22 | 20 | -0.4,40 | 49 | | 19 | Aug/7 | 12 | 39.59 | 39.74 | 39.1(-0.18) | 38.84(-0.21) | 38.42(-0.08) | 38.65 | -0.5 | | 3 | 25(-2.2) | 15 | [-4] | [-5] | [9] | -46 | 45 | RG | 0.5 | Wait | | (-4) | -2 | 14 | 23 | 11 | -0.9,27 | 49 | | 20 | Aug/7 | 11 | 39.59 | 39.74 | 39.17(-0.18) | 38.92(-0.23) | 38.45(-0.41) | 38.41 | -0.6 | | 3 | 27(0.7) | -10 | [-4] | [-13] | [-2] | -74 | -110 | DT | -0.1 | OpenShort | | (-6) | -9 | 2 | 6 | -20 | -1.5,14 | 49 | | | | |
| 21 | Aug/7 | 10 | 39.59 | 39.74 | 39.24(-0.18) | 39.01(-0.26) | 38.61(-0.59) | 38.38 | -0.6 | | 3 | 26(1.9) | -15 | [-4] | [-18] | [-1] | -86 | -189 | DT | -0.5 | OpenShort | | (-4) | -14 | 16 | -5 | -20 | -1.7,7 | 49 | | 22 | Aug/7 | 9 | 39.59 | 39.74 | 39.31(-0.23) | 39.11(-0.33) | 38.84(-0.66) | 38.11 | -0.8 | | 3 | 25(3.6) | -40 | [-5] | [-20] | [-23] | -115 | -243 | DT | -1.6 | HoldShort? | | (-5) | -15 | -28 | -29 | -20 | -2.6,0 | 49 | | 23 | Aug/4 | 15 | 39.38 | 39.84 | 39.4(-0.18) | 39.24(-0.13) | 39.1(-0.46) | 38.59 | -0.3 | | 4 | 21(5.3) | -30 | [-4] | [-14] | [-16] | -91 | -143 | DT | -1.3 | OpenShort? | | (-4) | -11 | -13 | -25 | -20 | -2,9 | 53 | | 24 | Aug/4 | 14 | 39.38 | 39.84 | 39.47(-0.33) | 39.29(-0.08) | 39.28(-0.25) | 38.82 | -0.2 | | 4 | 16(-8.4) | -45 | [-8] | [-9] | [-15] | -71 | 116 | DT | -1.3 | OpenShort | | (-3) | -6 | -21 | -17 | -20 | -1.8,24 | 53 | | 25 | Aug/4 | 13 | 39.38 | 39.84 | 39.6(-0.33) | 39.32(0.08) | 39.38(-0.1) | 39.19 | -0.1 | | 4 | 24(-6) | -40 | [-8] | [-4] | [-9] | -28 | 212 | DT | -0.3 | OpenShort | | (-7) | -2 | -15 | 1 | -20 | -0.7,40 | 53 | | | | |
| 26 | Aug/4 | 12 | 39.38 | 39.84 | 39.73(-0.25) | 39.29(0.08) | 39.42(0.08) | 39.46 | 0 | | 4 | 30(-3.7) | -5 | [-6] | [1] | [4] | -15 | 211 | UR | 0.1 | SmallShort | | (-6) | 2 | 1 | 9 | 20 | -0.4,45 | 53 | | 27 | Aug/4 | 11 | 39.38 | 39.84 | 39.83(-0.23) | 39.26(-0.08) | 39.39(0.05) | 39.44 | 0 | | 4 | 34(-2.7) | -5 | [-5] | [-2] | [5] | -19 | 150 | RG | 0.1 | Wait | | (-6) | 1 | -1 | 9 | 20 | -0.5,44 | 53 | | 28 | Aug/4 | 10 | 39.38 | 39.84 | 39.92(-0.22) | 39.29(-0.15) | 39.37(0.18) | 39.45 | 0 | | 4 | 36(-1.9) | 15 | [-5] | [0] | [7] | -30 | 152 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 10 | 20 | -0.6,35 | 53 | | 29 | Aug/4 | 9 | 39.38 | 39.84 | 40.01(-0.2) | 39.35(-0.2) | 39.3(0.13) | 39.39 | 0 | | 4 | 38(-0.5) | 10 | [-5] | [-1] | [6] | -43 | 91 | RG | 0.1 | Wait? | | (-6) | 3 | 3 | 6 | 20 | -0.7,25 | 53 | | 30 | Aug/3 | 15 | 39.13 | 40.13 | 40.09(-0.2) | 39.43(-0.1) | 39.25(0.23) | 39.34 | 0.1 | | 7 | 39(5.8) | 30 | [-5] | [3] | [3] | -46 | 73 | UR | 0.1 | SmallShort? | | (-5) | 5 | 2 | 10 | 3 | -0.8,24 | 55 | | | | |
| 31 | Aug/3 | 14 | 39.13 | 40.13 | 40.17(-0.25) | 39.47(-0.13) | 39.16(0.08) | 39.3 | 0.1 | | 7 | 33(-0.6) | 15 | [-6] | [-1] | [-0] | -60 | 57 | RG | 0.2 | Wait | | (-5) | 2 | -5 | 8 | 3 | -1,15 | 55 | | 32 | Aug/3 | 13 | 39.13 | 40.13 | 40.27(-0.27) | 39.52(-0.1) | 39.13(-0.18) | 39.39 | 0.1 | | 7 | 34(-0.7) | 20 | [-6] | [-7] | [8] | -62 | 12 | RG | 0.3 | Wait | | (-6) | -4 | 16 | 13 | 0 | -1,13 | 55 | | 33 | Aug/3 | 12 | 39.13 | 40.13 | 40.38(-0.3) | 39.56(-0.23) | 39.2(-0.48) | 39.11 | -0 | | 7 | 34(0.6) | -10 | [-7] | [-15] | [-2] | -77 | -123 | DT | -0.1 | HoldShort | | (-7) | -11 | -1 | 6 | -20 | -1.3,6 | 55 | | 34 | Aug/3 | 11 | 39.13 | 40.13 | 40.5(-0.3) | 39.65(-0.6) | 39.39(-0.53) | 39.12 | -0 | | 7 | 34(1.1) | 5 | [-7] | [-21] | [8] | -85 | -166 | RG | -0.3 | Wait | | (-7) | -12 | 15 | -3 | 20 | -1.5,3 | 55 | | 35 | Aug/3 | 10 | 39.13 | 40.13 | 40.62(-0.37) | 39.89(-0.75) | 39.6(-0.55) | 38.85 | -0.1 | | 7 | 33(3.4) | -30 | [-9] | [-23] | [-12] | -100 | -199 | DT | -0.8 | HoldShort | | (-8) | -13 | -19 | -10 | -20 | -2,0 | 55 | | | | |
| 36 | Aug/3 | 9 | 39.13 | 40.13 | 40.77(-0.27) | 40.19(-0.5) | 39.82(-0.2) | 39.18 | 0 | | 7 | 29(2) | -15 | [-6] | [-12] | [-17] | -95 | -162 | DT | -0.8 | OpenShort? | | (-7) | -5 | -34 | -7 | -20 | -2,5 | 55 | | 37 | Aug/2 | 15 | 38.83 | 40.24 | 40.88(-0.15) | 40.39(-0.39) | 39.9(-0.08) | 39.78 | 0.3 | | 8 | 27(3.8) | 15 | [-3] | [-8] | [-6] | -76 | -136 | RG | -0.2 | Wait? | | (-5) | -2 | -14 | 6 | -20 | -1.5,12 | 54 | | 38 | Aug/2 | 14 | 38.83 | 40.24 | 40.94(-0.05) | 40.55(-0.32) | 39.93(0.05) | 40.03 | 0.4 | | 8 | 23(0.5) | 40 | [-1] | [-3] | [-2] | -71 | -157 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 10 | -20 | -1.3,12 | 54 | | 39 | Aug/2 | 13 | 38.83 | 40.24 | 40.96(-0.02) | 40.68(-0.17) | 39.91(-0.65) | 40.16 | 0.4 | | 8 | 23(0.5) | 40 | [-1] | [-17] | [3] | -73 | -343 | RG | 0.4 | Wait | | (-0) | -15 | 22 | -1 | -20 | -1.2,7 | 54 | | 40 | Aug/2 | 12 | 38.83 | 40.24 | 40.97(-0.12) | 40.75(-0.29) | 40.17(-0.96) | 39.77 | 0.3 | | 8 | 22(2) | -5 | [-3] | [-26] | [-12] | -95 | -415 | RG | -0.6 | Wait | | (-2) | -22 | -1 | -15 | -20 | -1.8,0 | 54 | | | | |
| 41 | Aug/2 | 11 | 38.83 | 40.24 | 41.02(-0.12) | 40.87(-0.37) | 40.56(-0.76) | 39.78 | 0.3 | | 8 | 20(2) | -10 | [-3] | [-23] | [-20] | -100 | -376 | DT | -1.3 | HoldShort | | (-2) | -17 | -7 | -56 | -20 | -2,0 | 54 | | 42 | Aug/2 | 10 | 38.83 | 40.24 | 41.07(-0.12) | 41.02(-0.44) | 40.87(-0.75) | 39.9 | 0.4 | | 8 | 18(2.5) | -10 | [-3] | [-23] | [-17] | -71 | -351 | DT | -1.8 | OpenShort | | (-3) | -17 | 0 | -46 | -20 | -2.1,32 | 54 | | 43 | Aug/2 | 9 | 38.83 | 40.24 | 41.12(-0.05) | 41.2(-0.39) | 41.18(-0.65) | 39.9 | 0.4 | | 8 | 16(1.3) | -5 | [-1] | [-20] | [-46] | -50 | -416 | RG | -2.7 | SmallLong? | | (-2) | -15 | -89 | -34 | -20 | -2.6,65 | 54 | | 44 | Aug/1 | 15 | 38.51 | 40.54 | 41.14(0.15) | 41.2(0) | 41.45(0.27) | 41.56 | 1 | | 12 | 15(-0.7) | 50 | [3] | [9] | [3] | 69 | 15 | UT | 0.3 | OpenLong? | | (3) | 6 | -3 | 10 | 20 | 1,94 | 61 | | 45 | Aug/1 | 14 | 38.51 | 40.54 | 41.08(0.32) | 41.2(0) | 41.34(0.41) | 41.61 | 1 | | 12 | 15(-4.6) | 50 | [7] | [13] | [9] | 67 | -93 | UT | 0.6 | OpenLong | | (4) | 9 | 10 | 13 | 20 | 1.1,89 | 61 | | | | |
| 46 | Aug/1 | 13 | 38.51 | 40.54 | 40.95(0.24) | 41.2(0) | 41.34(0) | 41.43 | 1 | | 12 | 20(-2.3) | 50 | [6] | [3] | [5] | 52 | -125 | UT | 0.4 | OpenLong | | (7) | 0 | 5 | 11 | 12 | 0.8,82 | 61 | | 47 | Aug/1 | 12 | 38.51 | 40.54 | 40.85(0.17) | 41.36(0.05) | 41.17(-0.15) | 41.33 | 0.9 | | 12 | 22(-0.9) | 50 | [4] | [-0] | [-1] | 38 | -94 | DR | 0.2 | OpenShort | | (5) | -3 | -0 | 2 | -19 | 0.7,70 | 61 | | 48 | Aug/1 | 11 | 38.51 | 40.54 | 40.78(0.12) | 41.34(0.27) | 41.23(-0.07) | 41.34 | 0.9 | | 12 | 23(0.4) | 50 | [3] | [4] | [5] | 27 | 2 | UT | 0.2 | OpenLong | | (5) | -2 | 20 | 9 | -20 | 0.8,57 | 61 | | 49 | Aug/1 | 10 | 38.51 | 40.54 | 40.73(0.07) | 41.23(0.1) | 41.26(-0.27) | 40.97 | 0.8 | | 12 | 23(-0.2) | 50 | [2] | [-3] | [-2] | 19 | -83 | DR | -0.4 | OpenShort | | (2) | -6 | 9 | 6 | -20 | 0.3,61 | 61 | | 50 | Aug/1 | 9 | 38.51 | 40.54 | 40.7(0.07) | 41.19(0.05) | 41.37(-0.41) | 40.81 | 0.8 | | 12 | 23(-0.2) | 30 | [2] | [-7] | [-14] | 32 | -149 | DR | -0.8 | OpenShort? | | (2) | -9 | -33 | 11 | -20 | 0.2,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|