RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $2.2350 One month high (close): $3.7000

RIDE Daily Change: 3.91% Daily StdDev 7.1% RIDE EMA_5_Trend: -0.43% 10Minute StdDev: $0.0726

Latest Price : $2.39(3.91%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0.1)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	12	2.87	2.48	2.32(0.43)	2.32(0.87)	2.38(1.28)	2.43	-1	-20	14(1)	15	[6]	[23]	[14]	93	356	UT	0.8	HoldLong	(6)	18	6	33	20	1.7,100	10
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.32(weak_hourly_sma_10 -4.53%) 2.32(weak_hourly_sma_20 -4.53%) Resistance Levels: 2.48(daily_ema_10 2.06%) 2.87(daily_ema_20 18.11%)

2	Apr/25	11	2.87	2.48	2.32(0)	2.3(0.88)	2.35(1.73)	2.42	-1	-20	13(0.8)	-15	[0]	[28]	[32]	76	915	UR	1.2	SmallShort	(0)	24	6	34	20	1.8,81	10
3	Apr/25	10	2.87	2.48	2.32(0)	2.28(0.44)	2.31(1.76)	2.41	-1	-20	13(0.6)	-15	[0]	[25]	[32]	56	873	UR	1.8	SmallShort	(0)	25	54	38	20	1.8,61	10
4	Apr/25	9	2.87	2.48	2.32(0)	2.28(0)	2.31(0)	2.32	-1.2	-20	12(-0.4)	-10	[0]	[-3]	[24]	-5	40	DP	0.9	OpenShort?	(0)	0	6	24	20	0.2,40	10
5	Apr/22	15	2.91	2.53	2.31(-0.43)	2.27(0.44)	2.27(0.44)	2.31	-1.4	-21	12(-0.9)	-50	[-6]	[4]	[13]	-26	550	UR	0.7	SmallShort?	(0)	6	18	17	20	0,24	28

6	Apr/22	14	2.91	2.53	2.31(0)	2.26(-0.44)	2.27(0)	2.28	-1.4	-21	13(-0.9)	-15	[0]	[-7]	[24]	-57	-170	DP	0.3	OpenShort	(-6)	0	25	3	20	-0.7,11	28
7	Apr/22	13	2.91	2.53	2.32(-0.43)	2.27(-0.44)	2.27(0)	2.24	-1.5	-21	14(-0.8)	-50	[-6]	[-9]	[-3]	-77	96	DT	-0.3	HoldShort	(-6)	0	6	-6	-20	-1.3,6	28
8	Apr/22	12	2.91	2.53	2.33(-0.85)	2.28(-0.87)	2.27(0)	2.23	-1.5	-21	15(-0.5)	-50	[-12]	[-13]	[5]	-76	434	DP	-0.5	OpenShort	(-6)	0	-19	1	20	-1.5,12	28
9	Apr/22	11	2.91	2.53	2.35(-0.42)	2.3(-0.43)	2.26(-0.44)	2.26	-1.5	-21	16(-1.3)	-50	[-6]	[-15]	[-4]	-66	-59	DT	0	OpenShort	(-6)	-6	-18	10	0	-1.3,17	28
10	Apr/22	10	2.91	2.53	2.36(-0.42)	2.3(0)	2.27(0.44)	2.29	-1.4	-21	17(-1.2)	-50	[-6]	[1]	[3]	-60	243	UR	0.3	SmallShort	(-6)	6	12	13	-20	-0.9,13	28

11	Apr/22	9	2.91	2.53	2.37(-0.42)	2.31(-0.86)	2.26(-0.88)	2.27	-1.5	-21	18(0.3)	-50	[-6]	[-24]	[3]	-78	-213	DP	0.1	OpenShort?	(-12)	-13	19	4	-20	-1.3,5	28
12	Apr/21	15	2.96	2.61	2.38(-0.42)	2.33(-0.43)	2.28(-1.3)	2.24	-1.7	-18	18(0.5)	-50	[-6]	[-27]	[-24]	-95	-490	DT	-0.5	HoldShort?	(-6)	-18	-6	-3	-20	-1.8,0	23
13	Apr/21	14	2.96	2.61	2.39(-0.42)	2.34(-0.43)	2.31(-1.7)	2.25	-1.7	-18	17(1.7)	-50	[-6]	[-32]	[-16]	-98	-597	DT	-0.8	OpenShort	(-6)	-24	-18	-18	-20	-1.9,0	23
14	Apr/21	13	2.96	2.61	2.4(-0.41)	2.35(-0.42)	2.35(-0.42)	2.28	-1.6	-18	16(0.9)	-50	[-6]	[-14]	[-24]	-89	-193	DT	-1.1	HoldShort	(-6)	-6	0	-18	-20	-1.8,6	23
15	Apr/21	12	2.96	2.61	2.41(-0.41)	2.36(-0.42)	2.36(-0.42)	2.28	-1.6	-18	15(1.9)	-50	[-6]	[-14]	[-23]	-86	-233	DT	-1.3	OpenShort	(-6)	-6	-47	-20	-20	-2.1,17	23

16	Apr/21	11	2.96	2.61	2.41(0)	2.37(-0.42)	2.36(0)	2.36	-1.4	-18	13(0.1)	-50	[0]	[-7]	[-7]	-43	-250	DR	-0.2	OpenShort	(0)	0	-18	16	-20	-1.1,35	23
17	Apr/21	10	2.96	2.61	2.41(0)	2.38(-0.42)	2.36(0)	2.39	-1.4	-18	13(-0.1)	-35	[0]	[-7]	[13]	-36	-120	DP	0.4	OpenShort	(0)	0	-23	17	20	-0.6,29	23
18	Apr/21	9	2.96	2.61	2.41(0)	2.38(0)	2.37(0.85)	2.43	-1.3	-18	13(0.1)	0	[0]	[8]	[41]	-27	254	UR	1.1	SmallShort?	(0)	12	60	16	20	0.2,18	23
19	Apr/20	15	3	2.71	2.41(0)	2.39(-0.83)	2.35(-0.42)	2.33	-1.8	-16	13(-0.3)	-50	[0]	[-16]	[-9]	-90	-477	DR	-0.4	HoldShort?	(0)	-6	-6	-0	-20	-1.7,3	23
20	Apr/20	14	3	2.71	2.42(-0.41)	2.41(-0.41)	2.36(-0.42)	2.34	-1.7	-16	13(-0.6)	-50	[-6]	[-14]	[-10]	-87	-23	DT	-0.4	HoldShort	(-6)	-6	-18	-3	-20	-1.6,3	23

21	Apr/20	13	3	2.71	2.43(-0.41)	2.42(-0.41)	2.37(-0.42)	2.37	-1.7	-16	14(-1.2)	-50	[-6]	[-14]	[0]	-76	57	DT	0	HoldShort	(-6)	-6	12	-1	-20	-1.2,4	23
22	Apr/20	12	3	2.71	2.44(-0.41)	2.43(-0.41)	2.38(-0.83)	2.35	-1.7	-16	15(0.1)	-50	[-6]	[-20]	[-31]	-89	-163	DT	-0.5	HoldShort	(-6)	-12	-12	-14	-20	-1.6,1	23
23	Apr/20	11	3	2.71	2.45(-0.41)	2.44(-0.41)	2.4(-0.83)	2.37	-1.7	-16	15(-0.4)	-50	[-6]	[-20]	[-7]	-78	-123	DT	-0.5	HoldShort	(0)	-12	0	-19	-20	-1.4,7	23
24	Apr/20	10	3	2.71	2.46(-0.4)	2.45(-0.41)	2.42(-1.63)	2.37	-1.7	-16	15(-0.2)	-50	[-6]	[-31]	[-30]	-73	-377	DT	-0.9	OpenShort	(-6)	-23	-18	-23	-20	-1.6,17	23
25	Apr/20	9	3	2.71	2.47(-0.4)	2.45(0)	2.46(-0.4)	2.4	-1.6	-16	15(-1.3)	-50	[-6]	[-11]	[-9]	-48	20	DT	-1	OpenShort?	(-6)	-6	-17	-20	0	-1.2,32	23

26	Apr/19	15	3.03	2.81	2.48(-0.4)	2.45(0)	2.47(-0.4)	2.43	-1.7	-12	17(-3.7)	-50	[-6]	[-11]	[-22]	-21	100	DT	-0.6	OpenShort?	(-6)	-6	-11	-11	-20	-0.8,49	24
27	Apr/19	14	3.03	2.81	2.49(-0.4)	2.46(0.41)	2.47(0)	2.45	-1.7	-12	20(-3.3)	-50	[-6]	[-3]	[-5]	-4	240	DT	-0.4	OpenShort	(-6)	0	-17	1	0	-0.6,61	24
28	Apr/19	13	3.03	2.81	2.5(-0.4)	2.46(0)	2.47(0)	2.48	-1.6	-12	24(-2.9)	-50	[-6]	[-6]	[0]	11	320	DT	0	OpenShort	(-6)	0	-17	14	20	-0.2,66	24
29	Apr/19	12	3.03	2.81	2.51(-0.4)	2.45(0.41)	2.48(0.4)	2.51	-1.5	-12	26(-2.7)	-50	[-6]	[3]	[8]	11	500	UR	0.3	SmallShort	(-6)	6	6	17	20	0,61	24
30	Apr/19	11	3.03	2.81	2.52(-0.79)	2.45(0)	2.47(0.82)	2.5	-1.5	-12	29(-2.9)	-50	[-11]	[4]	[25]	-6	912	UR	0.3	SmallShort	(-6)	11	17	15	20	-0.2,49	24

31	Apr/19	10	3.03	2.81	2.54(-0.39)	2.44(-0.41)	2.45(0.82)	2.47	-1.6	-12	32(-3)	-25	[-5]	[3]	[23]	-31	313	UR	0.2	SmallShort	(-11)	11	11	9	20	-0.6,34	24
32	Apr/19	9	3.03	2.81	2.55(-0.78)	2.45(-0.41)	2.43(0.41)	2.45	-1.7	-12	35(-1.1)	-50	[-11]	[-4]	[0]	-41	481	DT	0.2	OpenShort?	(-11)	6	6	11	-20	-0.8,29	24
33	Apr/18	15	3.05	2.93	2.57(-0.39)	2.46(-0.4)	2.43(0)	2.44	-1.8	-7	36(-2.4)	-40	[-5]	[-7]	[11]	-51	-124	DP	0.2	OpenShort?	(-6)	0	-17	14	20	-1,24	39
34	Apr/18	14	3.05	2.93	2.58(-0.39)	2.47(-0.4)	2.42(0.41)	2.47	-1.8	-7	39(-0.8)	-45	[-5]	[-1]	[6]	-57	56	DP	0.4	OpenShort	(-6)	6	23	12	-20	-0.9,16	39
35	Apr/18	13	3.05	2.93	2.59(-0.77)	2.48(-0.8)	2.41(-0.82)	2.43	-1.9	-7	39(0)	-50	[-11]	[-23]	[27]	-74	-56	DP	0.2	OpenShort	(-11)	-11	35	7	20	-1.2,6	39

36	Apr/18	12	3.05	2.93	2.61(-0.76)	2.5(-0.79)	2.43(-1.62)	2.37	-2.1	-7	39(1.2)	-50	[-11]	[-34]	[-16]	-93	-570	DT	-0.5	OpenShort	(-11)	-23	-18	3	-20	-1.8,2	39
37	Apr/18	11	3.05	2.93	2.63(-1.13)	2.52(-1.18)	2.47(-0.8)	2.4	-2	-7	38(1.2)	-50	[-16]	[-26]	[-17]	-93	51	DT	-0.6	OpenShort	(-16)	-11	-17	-4	-20	-1.8,2	39
38	Apr/18	10	3.05	2.93	2.66(-0.75)	2.55(-1.16)	2.49(-0.8)	2.43	-1.9	-7	37(0.2)	-50	[-10]	[-25]	[-7]	-95	-317	DT	-0.5	HoldShort	(-11)	-11	12	-3	-20	-1.9,3	39
39	Apr/18	9	3.05	2.93	2.68(-0.74)	2.58(-1.15)	2.51(-1.57)	2.41	-1.9	-7	37(2.6)	-50	[-10]	[-35]	[-51]	-101	-660	DT	-0.8	HoldShort?	(-10)	-22	-72	-2	-20	-2.2,4	39
40	Apr/14	15	3.07	3.01	2.7(-0.74)	2.61(-0.76)	2.55(-0.39)	2.54	-1.7	-5	34(-2)	-50	[-10]	[-16]	[-7]	-81	53	DT	-0.1	HoldShort?	(-10)	-5	-5	6	-20	-1.4,4	41

41	Apr/14	14	3.07	3.01	2.72(-0.37)	2.63(-0.75)	2.56(-0.78)	2.55	-1.7	-5	36(1)	-20	[-5]	[-20]	[15]	-85	-458	DP	-0.1	OpenShort	(-10)	-11	11	5	20	-1.5,3	41
42	Apr/14	13	3.07	3.01	2.73(-0.73)	2.65(-0.75)	2.58(-1.15)	2.53	-1.7	-5	35(2.1)	-50	[-10]	[-27]	[-26]	-95	-294	DT	-0.5	OpenShort	(-10)	-16	-11	3	-20	-1.8,0	41
43	Apr/14	12	3.07	3.01	2.75(-0.72)	2.67(-0.74)	2.61(-1.14)	2.55	-1.7	-5	33(2.3)	-50	[-10]	[-26]	[-12]	-100	-294	DT	-0.6	HoldShort	(-5)	-16	-16	-2	-20	-2,0	41
44	Apr/14	11	3.07	3.01	2.77(-0.36)	2.69(-0.74)	2.64(-1.12)	2.58	-1.6	-5	31(3)	-50	[-5]	[-25]	[-26]	-100	-611	DT	-0.6	HoldShort	(-10)	-16	-11	-3	-20	-2,0	41
45	Apr/14	10	3.07	3.01	2.78(-0.36)	2.71(-0.37)	2.67(-1.11)	2.6	-1.5	-5	28(3.2)	-50	[-5]	[-22]	[-16]	-103	-564	DT	-0.8	HoldShort	(-5)	-15	-26	-6	-20	-2.1,0	41

46	Apr/14	9	3.07	3.01	2.79(-0.36)	2.72(-0.73)	2.7(-0.74)	2.65	-1.4	-5	25(1.6)	-50	[-5]	[-20]	[-14]	-95	-321	DT	-0.7	OpenShort?	(-5)	-10	-21	-5	-20	-1.8,0	41
47	Apr/13	15	3.09	3.1	2.8(-0.36)	2.74(-0.72)	2.72(-0.37)	2.69	-1.3	-1	23(1.9)	-40	[-5]	[-14]	[-6]	-90	-126	DT	-0.4	OpenShort?	(-5)	-5	-5	-6	-20	-1.6,0	42
48	Apr/13	14	3.09	3.1	2.81(-0.71)	2.76(-0.72)	2.73(-0.36)	2.7	-1.2	-1	21(0.2)	-50	[-10]	[-15]	[3]	-86	231	DP	-0.4	OpenShort	(-5)	-5	-5	-29	20	-1.6,4	42
49	Apr/13	13	3.09	3.1	2.83(-0.35)	2.78(-0.36)	2.73(0)	2.71	-1.2	-1	21(-0.4)	-50	[-5]	[-6]	[-16]	-81	-70	DT	-0.5	HoldShort	(-5)	0	-15	-27	-20	-1.8,14	42
50	Apr/13	12	3.09	3.1	2.84(-0.35)	2.79(-0.71)	2.74(-0.36)	2.74	-1.1	-1	21(-0.8)	-50	[-5]	[-14]	[-14]	-72	-86	DT	0	OpenShort	(-5)	-5	-20	-24	-20	-1.5,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI