|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $3.7300 One month high (close): $4.7700
RIDE Daily Change: -3.54% Daily StdDev 6.12% RIDE EMA_5_Trend: 0.51% 10Minute StdDev: $0.1061
Latest Price : $3.81(-3.54%) | Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.2)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 4.08 | 3.95 | 4.05(0.25) | 4.06(-0.49) | 4.02(-0.5) | 4.01 | -0.3 | | -8 | 35(-1.7) | -15 | [4] | [-13] | [9] | -52 | -497 | RG | -0.1 | Wait? | | (0) | -8 | 16 | -17 | 20 | -0.5,11 | 37 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 4.05(hourly_sma_20 1%)
Down Forces: 3.95(daily_ema_10 -1.5%)
Support Levels:
Resistance Levels: 4.06(hourly_sma_10 1.25%) 4.08(daily_ema_20 1.75%)
|
| | | 2 | Dec/27 | 15 | 4.13 | 3.99 | 4.05(0) | 4.08(-0.49) | 4.04(-0.49) | 3.97 | -0.6 | | -7 | 37(2.3) | -50 | [0] | [-13] | [-14] | -55 | -298 | DR | -0.9 | OpenShort? | | (0) | -8 | -19 | -23 | -20 | -0.9,18 | 49 | | 3 | Dec/27 | 14 | 4.13 | 3.99 | 4.04(0.25) | 4.1(-0.24) | 4.06(-0.25) | 4.02 | -0.4 | | -7 | 34(-3.3) | -50 | [4] | [-6] | [-18] | -23 | -377 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -18 | -20 | -0.2,32 | 49 | | 4 | Dec/27 | 13 | 4.13 | 3.99 | 4.03(0.25) | 4.1(0) | 4.07(-0.25) | 4.04 | -0.4 | | -7 | 38(-0.9) | -25 | [4] | [-4] | [-4] | -2 | -307 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | -11 | 0 | 0.1,46 | 49 | | 5 | Dec/27 | 12 | 4.13 | 3.99 | 4.03(0) | 4.11(0.24) | 4.08(-0.49) | 4.06 | -0.3 | | -7 | 38(-1.2) | -50 | [0] | [-7] | [-17] | 14 | -28 | DR | -0.2 | OpenShort | | (4) | -8 | -19 | -3 | -20 | 0.4,54 | 49 | | | | |
| 6 | Dec/27 | 11 | 4.13 | 3.99 | 4.02(0.25) | 4.1(0.24) | 4.1(-0.24) | 4.11 | -0.1 | | -7 | 40(0) | -35 | [4] | [-2] | [-7] | 31 | -107 | DR | 0.1 | OpenShort | | (4) | -4 | 8 | -11 | -20 | 0.9,58 | 49 | | 7 | Dec/27 | 10 | 4.13 | 3.99 | 4.01(0.25) | 4.09(0.25) | 4.11(-0.48) | 4.09 | -0.2 | | -7 | 40(-0.6) | -40 | [4] | [-6] | [-6] | 30 | -191 | DR | -0.2 | OpenShort | | (4) | -8 | 19 | -18 | -20 | 0.8,60 | 49 | | 8 | Dec/27 | 9 | 4.13 | 3.99 | 4(0.25) | 4.08(0.25) | 4.13(-0.24) | 4.04 | -0.4 | | -7 | 40(-0.7) | -50 | [4] | [-2] | [-20] | 24 | -227 | DR | -0.9 | OpenShort? | | (4) | -4 | -23 | -27 | -20 | 0.4,64 | 49 | | 9 | Dec/23 | 15 | 4.17 | 4 | 3.99(0.5) | 4.07(0.49) | 4.13(0) | 4.1 | -0.3 | | -7 | 41(2.8) | -5 | [8] | [6] | [-5] | 63 | -239 | CR | -0.4 | HoldShort? | | (4) | 0 | -15 | -12 | 20 | 1.1,85 | 55 | | 10 | Dec/23 | 14 | 4.17 | 4 | 3.97(0.51) | 4.05(0.25) | 4.14(0.73) | 4.14 | -0.1 | | -7 | 38(-2.4) | -5 | [8] | [15] | [-4] | 84 | 97 | CR | 0 | OpenShort | | (8) | 12 | -22 | -5 | 20 | 1.6,94 | 55 | | | | |
| 11 | Dec/23 | 13 | 4.17 | 4 | 3.95(0.51) | 4.04(0.75) | 4.11(1.23) | 4.2 | 0.1 | | -7 | 41(0.3) | 35 | [8] | [27] | [22] | 105 | 425 | UT | 0.8 | CloseLong | | (8) | 20 | 15 | 3 | 20 | 2.2,100 | 55 | | 12 | Dec/23 | 12 | 4.17 | 4 | 3.93(0.77) | 4.01(0.75) | 4.06(1) | 4.16 | -0 | | -7 | 40(0.4) | 40 | [12] | [25] | [12] | 100 | 58 | UT | 0.9 | CloseLong | | (12) | 16 | 15 | 7 | 20 | 2,100 | 55 | | 13 | Dec/23 | 11 | 4.17 | 4 | 3.9(0.52) | 3.98(0.76) | 4.02(0.75) | 4.12 | -0.2 | | -7 | 40(1.6) | 30 | [8] | [20] | [14] | 100 | 221 | UT | 0.9 | HoldLong | | (8) | 12 | 19 | 7 | 20 | 2,100 | 55 | | 14 | Dec/23 | 10 | 4.17 | 4 | 3.88(0.52) | 3.95(0.25) | 3.99(0.76) | 4.07 | -0.4 | | -7 | 38(0.9) | 35 | [8] | [16] | [26] | 95 | 150 | UT | 0.7 | HoldLong | | (8) | 12 | 31 | 6 | 20 | 1.8,100 | 55 | | 15 | Dec/23 | 9 | 4.17 | 4 | 3.86(0.26) | 3.94(0.25) | 3.99(0) | 3.99 | -0.6 | | -7 | 37(0.4) | -15 | [4] | [3] | [3] | 80 | 77 | RG | 0.3 | Wait? | | (4) | 0 | 8 | 3 | 0 | 1.2,100 | 55 | | | | |
| 16 | Dec/22 | 15 | 4.2 | 4.01 | 3.85(0.26) | 3.93(0.26) | 3.96(0.25) | 3.97 | -0.7 | | -9 | 37(5.8) | -25 | [4] | [5] | [3] | 78 | 112 | RG | 0.1 | Wait? | | (4) | 4 | 0 | 5 | 20 | 1.2,98 | 46 | | 17 | Dec/22 | 14 | 4.2 | 4.01 | 3.84(-0.26) | 3.93(0) | 3.95(0.51) | 3.97 | -0.7 | | -9 | 31(-2.6) | -50 | [-4] | [5] | [4] | 78 | 731 | UR | 0.2 | SmallShort | | (4) | 8 | 4 | 5 | 20 | 1.3,95 | 46 | | 18 | Dec/22 | 13 | 4.2 | 4.01 | 3.85(-0.26) | 3.92(0.26) | 3.93(0.51) | 3.96 | -0.8 | | -9 | 34(-3.9) | -50 | [-4] | [7] | [7] | 70 | 681 | UR | 0.3 | SmallShort | | (0) | 8 | 8 | 11 | 20 | 1,95 | 46 | | 19 | Dec/22 | 12 | 4.2 | 4.01 | 3.85(0) | 3.91(0.51) | 3.93(0) | 3.94 | -0.8 | | -9 | 38(-2.6) | -50 | [0] | [2] | [1] | 64 | 210 | UR | 0.2 | SmallShort | | (-4) | 0 | -12 | 19 | 20 | 0.7,96 | 46 | | 20 | Dec/22 | 11 | 4.2 | 4.01 | 3.86(-0.26) | 3.89(0.52) | 3.91(0.26) | 3.97 | -0.7 | | -9 | 40(-0.8) | -50 | [-4] | [5] | [15] | 64 | 607 | UR | 0.5 | SmallShort | | (-4) | 4 | 16 | 18 | 20 | 0.9,91 | 46 | | | | |
| 21 | Dec/22 | 10 | 4.2 | 4.01 | 3.86(0) | 3.87(0.78) | 3.9(0.26) | 3.93 | -0.8 | | -9 | 41(-0.1) | -40 | [0] | [8] | [4] | 36 | 224 | UR | 0.2 | SmallShort | | (0) | 4 | 28 | 6 | -20 | 0.5,73 | 46 | | 22 | Dec/22 | 9 | 4.2 | 4.01 | 3.86(0) | 3.84(0.26) | 3.89(-0.26) | 3.86 | -1.1 | | -9 | 41(0) | -50 | [0] | [-4] | [-9] | 6 | -94 | DR | -0.2 | OpenShort? | | (-4) | -4 | 0 | -1 | -20 | -0.1,58 | 46 | | 23 | Dec/21 | 15 | 4.24 | 4.06 | 3.87(0.26) | 3.83(0.52) | 3.89(0) | 3.86 | -1.2 | | -10 | 41(1.2) | -35 | [4] | [3] | [-7] | 9 | -293 | CR | -0.3 | HoldShort? | | (0) | 0 | -28 | 2 | 20 | -0.1,61 | 42 | | 24 | Dec/21 | 14 | 4.24 | 4.06 | 3.86(-0.26) | 3.81(0.53) | 3.9(0.52) | 3.93 | -0.9 | | -10 | 40(-0.3) | -50 | [-4] | [9] | [10] | 19 | 578 | UR | 0.2 | SmallShort | | (4) | 8 | 8 | 8 | 20 | 0.5,56 | 42 | | 25 | Dec/21 | 13 | 4.24 | 4.06 | 3.86(0) | 3.79(0.53) | 3.88(1.04) | 3.91 | -1 | | -10 | 40(-0.4) | -5 | [0] | [19] | [18] | 9 | 369 | UR | 0.2 | SmallShort | | (0) | 17 | 4 | 10 | 20 | 0.3,51 | 42 | | | | |
| 26 | Dec/21 | 12 | 4.24 | 4.06 | 3.87(-0.26) | 3.79(0) | 3.84(1.05) | 3.9 | -1 | | -10 | 41(-1.4) | -30 | [-4] | [14] | [17] | 4 | 612 | UR | 0.4 | SmallShort | | (-4) | 17 | 4 | 18 | 20 | 0.2,49 | 42 | | 27 | Dec/21 | 11 | 4.24 | 4.06 | 3.87(0) | 3.77(-0.26) | 3.8(1.33) | 3.89 | -1.1 | | -10 | 42(-1.2) | 0 | [0] | [17] | [24] | -6 | 370 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 24 | 20 | 0.1,42 | 42 | | 28 | Dec/21 | 10 | 4.24 | 4.06 | 3.88(-0.26) | 3.78(-0.53) | 3.75(1.08) | 3.89 | -1.1 | | -10 | 43(-2.7) | -20 | [-4] | [10] | [47] | -20 | 569 | UR | 1 | SmallShort | | (-4) | 17 | 33 | 23 | 20 | 0.1,28 | 42 | | 29 | Dec/21 | 9 | 4.24 | 4.06 | 3.89(-0.51) | 3.8(-0.78) | 3.71(0.27) | 3.81 | -1.3 | | -10 | 46(-3.3) | -45 | [-8] | [-6] | [23] | -51 | 379 | DP | 0.7 | OpenShort? | | (-8) | 4 | 42 | 14 | 20 | -0.5,12 | 42 | | 30 | Dec/20 | 15 | 4.3 | 4.1 | 3.91(-0.76) | 3.83(-0.78) | 3.7(-0.27) | 3.71 | -1.6 | | -10 | 49(2.9) | -50 | [-12] | [-15] | [-2] | -78 | 195 | DT | 0.1 | OpenShort? | | (-8) | -4 | 13 | 6 | -20 | -1.2,2 | 29 | | | | |
| 31 | Dec/20 | 14 | 4.3 | 4.1 | 3.94(-0.51) | 3.86(-0.77) | 3.71(-0.54) | 3.68 | -1.7 | | -10 | 46(2.1) | -50 | [-8] | [-19] | [-5] | -90 | -276 | DT | -0.2 | OpenShort | | (-12) | -9 | -4 | 4 | -20 | -1.6,0 | 29 | | 32 | Dec/20 | 13 | 4.3 | 4.1 | 3.96(-0.25) | 3.89(-0.51) | 3.73(-2.1) | 3.69 | -1.7 | | -10 | 44(3.4) | -50 | [-4] | [-40] | [-31] | -93 | -956 | DT | -0.3 | OpenShort | | (-8) | -33 | -4 | -6 | -20 | -1.7,0 | 29 | | 33 | Dec/20 | 12 | 4.3 | 4.1 | 3.97(-0.25) | 3.91(-0.26) | 3.81(-2.06) | 3.7 | -1.7 | | -10 | 41(3.4) | -50 | [-4] | [-38] | [-29] | -95 | -949 | DT | -0.7 | OpenShort | | (-8) | -33 | 0 | -16 | -20 | -1.8,0 | 29 | | 34 | Dec/20 | 11 | 4.3 | 4.1 | 3.98(-0.25) | 3.92(-0.51) | 3.89(-2.02) | 3.7 | -1.7 | | -10 | 37(3.8) | -50 | [-4] | [-39] | [-34] | -103 | -956 | DT | -1.4 | HoldShort | | (-4) | -32 | -29 | -46 | -20 | -2.1,0 | 29 | | 35 | Dec/20 | 10 | 4.3 | 4.1 | 3.99(-0.25) | 3.94(-0.51) | 3.97(-1.24) | 3.77 | -1.5 | | -10 | 34(1.9) | -50 | [-4] | [-27] | [-29] | -74 | -608 | DT | -1.7 | OpenShort | | (0) | -20 | -16 | -40 | -20 | -1.8,21 | 29 | | | | |
| 36 | Dec/20 | 9 | 4.3 | 4.1 | 3.99(0) | 3.96(-0.75) | 4.02(-0.74) | 3.81 | -1.4 | | -10 | 32(1.5) | -50 | [0] | [-20] | [-53] | -46 | -666 | DR | -1.8 | OpenShort? | | (-4) | -12 | -100 | -23 | -20 | -1.7,47 | 29 | | 37 | Dec/17 | 15 | 4.37 | 4.14 | 4(0.25) | 3.99(0.25) | 4.05(1.25) | 4.07 | -0.8 | | -9 | 30(1.1) | -5 | [4] | [22] | [9] | 34 | 244 | RG | 0.2 | Wait? | | (4) | 20 | -19 | 16 | 20 | 0.6,69 | 31 | | 38 | Dec/17 | 14 | 4.37 | 4.14 | 4(0) | 3.99(0) | 4(1.52) | 4.12 | -0.7 | | -9 | 29(0.7) | -10 | [0] | [23] | [34] | 45 | 715 | UR | 1.1 | SmallShort | | (4) | 24 | 15 | 33 | 20 | 1.2,65 | 31 | | 39 | Dec/17 | 13 | 4.37 | 4.14 | 4(0) | 3.98(-0.25) | 3.94(0.51) | 4.08 | -0.8 | | -9 | 28(0.5) | -10 | [0] | [5] | [35] | 22 | 358 | UR | 1.3 | SmallShort | | (0) | 8 | 23 | 31 | 20 | 0.9,49 | 31 | | 40 | Dec/17 | 12 | 4.37 | 4.14 | 4(0) | 3.99(-0.5) | 3.92(0.26) | 4.02 | -0.9 | | -9 | 28(-0.2) | -5 | [0] | [-0] | [24] | -14 | 144 | UR | 1 | SmallShort | | (0) | 4 | 36 | 21 | 20 | 0.3,29 | 31 | | | | |
| 41 | Dec/17 | 11 | 4.37 | 4.14 | 4(0) | 4.01(-0.25) | 3.91(-0.51) | 3.93 | -1.2 | | -9 | 28(0) | -45 | [0] | [-11] | [5] | -53 | -278 | DP | 0.2 | OpenShort | | (0) | -8 | 32 | -8 | -20 | -0.6,12 | 31 | | 42 | Dec/17 | 10 | 4.37 | 4.14 | 3.99(-0.5) | 4.02(-0.5) | 3.93(-0.76) | 3.85 | -1.4 | | -9 | 28(1) | -50 | [-8] | [-19] | [-25] | -71 | -36 | DT | -0.8 | OpenShort | | (-4) | -12 | 8 | -15 | -20 | -1.3,12 | 31 | | 43 | Dec/17 | 9 | 4.37 | 4.14 | 4.01(-0.25) | 4.04(-0.25) | 3.96(-1.49) | 3.83 | -1.5 | | -9 | 27(0.8) | -50 | [-4] | [-27] | [-46] | -76 | -572 | DT | -1.3 | HoldShort? | | (-8) | -24 | -51 | -28 | -20 | -1.8,19 | 31 | | 44 | Dec/16 | 15 | 4.42 | 4.14 | 4.02(-0.25) | 4.05(0.25) | 4.02(-1.23) | 3.96 | -1.2 | | -11 | 26(0.1) | -50 | [-4] | [-20] | [-11] | -29 | -208 | DT | -0.6 | OpenShort? | | (-4) | -20 | 0 | -15 | -20 | -0.6,36 | 30 | | 45 | Dec/16 | 14 | 4.42 | 4.14 | 4.03(-0.25) | 4.04(0.25) | 4.07(-0.97) | 3.96 | -1.2 | | -11 | 26(-0.5) | -50 | [-4] | [-15] | [-35] | -25 | -163 | DT | -1.1 | OpenShort | | (-4) | -15 | -31 | -26 | -20 | -0.7,43 | 30 | | | | |
| 46 | Dec/16 | 13 | 4.42 | 4.14 | 4.04(-0.25) | 4.03(0.25) | 4.11(-0.24) | 4.04 | -1 | | -11 | 27(-0.2) | -50 | [-4] | [-4] | [-0] | 7 | 192 | DT | -0.7 | OpenShort | | (0) | -4 | 4 | -22 | 20 | 0,57 | 30 | | 47 | Dec/16 | 12 | 4.42 | 4.14 | 4.04(0) | 4.02(0.25) | 4.11(0) | 4.03 | -1 | | -11 | 27(-0.3) | -50 | [0] | [1] | [-22] | 16 | -50 | CR | -0.9 | HoldShort | | (-4) | 0 | -30 | -15 | -20 | -0.2,71 | 30 | | 48 | Dec/16 | 11 | 4.42 | 4.14 | 4.04(0) | 4.01(0.25) | 4.12(0.98) | 4.11 | -0.8 | | -11 | 27(0.1) | -25 | [0] | [16] | [6] | 54 | 400 | UR | -0.1 | SmallShort | | (0) | 16 | -26 | 18 | 20 | 0.6,89 | 30 | | 49 | Dec/16 | 10 | 4.42 | 4.14 | 4.04(0) | 4(0.25) | 4.08(1.75) | 4.18 | -0.6 | | -11 | 27(1.1) | -15 | [0] | [28] | [28] | 73 | 762 | UR | 1 | SmallShort | | (4) | 28 | -7 | 24 | 20 | 1.3,90 | 30 | | 50 | Dec/16 | 9 | 4.42 | 4.14 | 4.04(0) | 3.99(0.5) | 4.01(1.52) | 4.2 | -0.6 | | -11 | 26(-0.1) | -15 | [0] | [27] | [32] | 60 | 754 | UR | 1.9 | SmallShort? | | (0) | 24 | 42 | 20 | 20 | 1.5,72 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|