|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $54.0100 One month high (close): $59.2200
REMX Daily Change: -0.22% Daily StdDev 2.2% REMX EMA_5_Trend: 0.55% 10Minute StdDev: $1.8574
Latest Price : $58.92(-0.22%) | Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 57.19 | 56.71 | 57.45(0.37) | 59.24(0.1) | 59.39(0.1) | 59.4 | 1.6 | | -1 | 146(-0.8) | 30 | [17] | [12] | [-7] | 73 | 29 | CR | 0 | HoldShort | | (19) | 5 | -22 | -0 | 2 | 1,98 | 57 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.24(hourly_sma_10 -0.27%) 57.45(hourly_sma_20 -3.28%) 57.19(daily_ema_20 -3.72%) 56.71(daily_ema_10 -4.53%)
Resistance Levels:
|
| | | 2 | Dec/15 | 11 | 57.19 | 56.71 | 57.24(0.4) | 59.18(0.51) | 59.33(0.15) | 59.66 | 1.8 | | -1 | 147(2.2) | 50 | [18] | [24] | [0] | 78 | 93 | UT | 0.2 | OpenLong | | (21) | 7 | 12 | -1 | -20 | 1.2,98 | 57 | | 3 | Dec/15 | 10 | 57.19 | 56.71 | 57.01(0.39) | 58.88(0.56) | 59.24(0.03) | 59.52 | 1.7 | | -1 | 144(3.4) | 50 | [18] | [20] | [7] | 79 | 95 | UT | 0.1 | OpenLong | | (20) | 1 | 32 | -2 | -20 | 1.3,96 | 57 | | 4 | Dec/15 | 9 | 57.19 | 56.71 | 56.79(0.35) | 58.55(0.74) | 59.22(0.07) | 59.14 | 1.4 | | -1 | 141(3.3) | 35 | [16] | [25] | [-10] | 74 | 111 | CR | -0 | HoldShort? | | (19) | 3 | -7 | -7 | -20 | 1.2,94 | 57 | | 5 | Dec/14 | 15 | 57.07 | 56.58 | 56.59(0.35) | 58.12(0.75) | 59.18(0.14) | 59.22 | 1.6 | | -1 | 138(0.8) | 50 | [16] | [29] | [0] | 80 | 177 | UT | 0 | HoldLong? | | (20) | 6 | 10 | -8 | -20 | 1.4,95 | 52 | | | | |
| 6 | Dec/14 | 14 | 57.07 | 56.58 | 56.39(0.27) | 57.69(0.7) | 59.1(0.12) | 59.11 | 1.6 | | -1 | 137(8.4) | 40 | [12] | [26] | [-3] | 84 | 264 | CR | 0 | OpenShort | | (19) | 6 | -10 | -7 | 20 | 1.5,96 | 52 | | 7 | Dec/14 | 13 | 57.07 | 56.58 | 56.24(0.25) | 57.29(0.74) | 59.03(0.87) | 59.22 | 1.6 | | -1 | 129(11.3) | 50 | [11] | [61] | [-1] | 94 | 500 | CR | 0.1 | OpenShort | | (15) | 40 | -18 | -7 | 20 | 1.8,99 | 52 | | 8 | Dec/14 | 12 | 57.07 | 56.58 | 56.1(0.29) | 56.87(0.78) | 58.52(1.11) | 59.43 | 1.8 | | -1 | 117(15.4) | 50 | [13] | [73] | [24] | 105 | 578 | UT | 0.6 | HoldLong | | (15) | 51 | 43 | -8 | 20 | 2.2,100 | 52 | | 9 | Dec/14 | 11 | 57.07 | 56.58 | 55.94(0.23) | 56.43(0.71) | 57.88(1.45) | 58.93 | 1.4 | | -1 | 102(14) | 50 | [11] | [86] | [18] | 105 | 649 | UT | 0.8 | HoldLong | | (13) | 66 | 12 | 14 | 20 | 2.2,100 | 52 | | 10 | Dec/14 | 10 | 57.07 | 56.58 | 55.81(0.25) | 56.03(0.66) | 57.05(1.4) | 58.79 | 1.3 | | -1 | 88(17.6) | 50 | [11] | [83] | [24] | 115 | 619 | UT | 1.5 | HoldLong | | (12) | 64 | 5 | 35 | 20 | 2.6,100 | 52 | | | | |
| 11 | Dec/14 | 9 | 57.07 | 56.58 | 55.67(0.22) | 55.66(0.65) | 56.26(1.3) | 58.74 | 1.3 | | -1 | 70(21.8) | 50 | [10] | [78] | [90] | 130 | 645 | UT | 2.7 | HoldLong? | | (12) | 59 | 179 | 68 | 20 | 3.3,97 | 52 | | 12 | Dec/13 | 15 | 57.06 | 56.32 | 55.55(0.04) | 55.3(0.31) | 55.54(0.6) | 56.73 | -0.3 | | -5 | 48(3) | 10 | [2] | [35] | [33] | 62 | 309 | RG | 1.9 | SmallShort? | | (3) | 27 | 47 | 44 | 20 | 1.9,64 | 47 | | 13 | Dec/13 | 14 | 57.06 | 56.32 | 55.53(-0.11) | 55.13(0.18) | 55.21(0.42) | 56.2 | -0.7 | | -5 | 45(-8.7) | -15 | [-5] | [22] | [55] | 11 | 318 | UR | 1.7 | SmallShort | | (-1) | 20 | 129 | 25 | 20 | 1.1,33 | 47 | | 14 | Dec/13 | 13 | 57.06 | 56.32 | 55.59(-0.25) | 55.03(-0.05) | 54.98(-0.05) | 54.8 | -1.7 | | -5 | 54(-7.4) | -50 | [-12] | [-7] | [-6] | -75 | 78 | DT | -0.3 | HoldShort | | (-12) | -2 | -12 | -2 | -20 | -1.1,3 | 47 | | 15 | Dec/13 | 12 | 57.06 | 56.32 | 55.73(-0.23) | 55.06(-0.04) | 55.01(-0.07) | 54.93 | -1.6 | | -5 | 62(-5.2) | -50 | [-11] | [-7] | [-4] | -69 | 56 | DT | -0.1 | OpenShort | | (-13) | -3 | -11 | 2 | -5 | -1,6 | 47 | | | | |
| 16 | Dec/13 | 11 | 57.06 | 56.32 | 55.86(-0.2) | 55.08(-0.22) | 55.05(-0.02) | 55.05 | -1.5 | | -5 | 67(-2.3) | -50 | [-9] | [-9] | [3] | -65 | 30 | DP | 0 | OpenShort | | (-12) | -1 | -4 | 6 | 20 | -0.9,8 | 47 | | 17 | Dec/13 | 10 | 57.06 | 56.32 | 55.97(-0.21) | 55.2(-0.23) | 55.05(0) | 55.09 | -1.5 | | -5 | 69(-2.3) | -50 | [-10] | [-8] | [6] | -70 | 34 | DP | 0 | OpenShort | | (-11) | 0 | 7 | 4 | 20 | -1,5 | 47 | | 18 | Dec/13 | 9 | 57.06 | 56.32 | 56.09(-0.25) | 55.33(-0.22) | 55.06(-0.04) | 55.02 | -1.5 | | -5 | 71(-2.6) | -50 | [-12] | [-10] | [3] | -75 | 30 | DP | -0 | OpenShort? | | (-12) | -2 | 8 | 3 | 5 | -1.1,3 | 47 | | 19 | Dec/12 | 15 | 57.13 | 56.31 | 56.23(-0.2) | 55.45(-0.23) | 55.08(-0.05) | 54.94 | -1.6 | | -7 | 74(4) | -50 | [-9] | [-12] | [-7] | -82 | -58 | DT | -0.1 | OpenShort? | | (-14) | -2 | -19 | 3 | -13 | -1.3,1 | 37 | | 20 | Dec/12 | 14 | 57.13 | 56.31 | 56.34(-0.12) | 55.58(-0.2) | 55.08(0) | 55.15 | -1.5 | | -7 | 70(2.8) | -45 | [-6] | [-8] | [1] | -82 | -95 | DP | 0 | OpenShort | | (-9) | 0 | 4 | 4 | -9 | -1.3,1 | 37 | | | | |
| 21 | Dec/12 | 13 | 57.13 | 56.31 | 56.41(-0.16) | 55.69(-0.2) | 55.11(-0.42) | 55.11 | -1.5 | | -7 | 67(3.7) | -50 | [-8] | [-29] | [-1] | -84 | -177 | DT | 0 | OpenShort | | (-7) | -20 | 3 | 7 | -20 | -1.4,1 | 37 | | 22 | Dec/12 | 12 | 57.13 | 56.31 | 56.5(-0.14) | 55.8(-0.23) | 55.34(-0.45) | 55.08 | -1.5 | | -7 | 63(4.7) | -50 | [-7] | [-31] | [-3] | -90 | -224 | DT | -0.3 | OpenShort | | (-8) | -22 | -3 | 7 | -20 | -1.6,0 | 37 | | 23 | Dec/12 | 11 | 57.13 | 56.31 | 56.58(-0.14) | 55.93(-0.41) | 55.59(-0.43) | 55.11 | -1.5 | | -7 | 59(5.4) | -50 | [-7] | [-34] | [-2] | -95 | -230 | DT | -0.6 | OpenShort | | (-8) | -21 | 2 | -8 | -20 | -1.8,0 | 37 | | 24 | Dec/12 | 10 | 57.13 | 56.31 | 56.66(-0.16) | 56.16(-0.44) | 55.83(-0.41) | 55.09 | -1.5 | | -7 | 53(7.2) | -50 | [-8] | [-34] | [-8] | -104 | -225 | DT | -1 | HoldShort | | (-8) | -20 | -8 | -11 | -20 | -2.2,1 | 37 | | 25 | Dec/12 | 9 | 57.13 | 56.31 | 56.75(-0.11) | 56.41(-0.41) | 56.06(-0.37) | 55.18 | -1.4 | | -7 | 46(7.8) | -50 | [-5] | [-31] | [-39] | -110 | -262 | DT | -1.4 | HoldShort? | | (-7) | -18 | -95 | -14 | -20 | -2.5,3 | 37 | | | | |
| 26 | Dec/11 | 15 | 57.23 | 56.57 | 56.81(-0.04) | 56.64(-0.18) | 56.06(0) | 56.24 | -0.8 | | -4 | 38(-2.5) | -25 | [-2] | [-5] | [-3] | -72 | -62 | DT | -0.1 | OpenShort? | | (-1) | 0 | -7 | 1 | -9 | -1.1,6 | 40 | | 27 | Dec/11 | 14 | 57.23 | 56.57 | 56.83(0.05) | 56.74(-0.21) | 56.27(0.02) | 56.32 | -0.7 | | -4 | 41(-3.2) | 0 | [2] | [-4] | [-1] | -70 | -134 | DR | 0.1 | OpenShort | | (-1) | 1 | -1 | 1 | -11 | -1,5 | 40 | | 28 | Dec/11 | 13 | 57.23 | 56.57 | 56.8(0.04) | 56.86(-0.25) | 56.26(-0.39) | 56.33 | -0.7 | | -4 | 44(-1.6) | -20 | [2] | [-25] | [1] | -69 | -211 | RG | 0.1 | Wait | | (3) | -19 | 10 | -8 | -16 | -0.9,4 | 40 | | 29 | Dec/11 | 12 | 57.23 | 56.57 | 56.78(0.02) | 57(-0.18) | 56.48(-0.49) | 56.22 | -0.8 | | -4 | 46(-1.1) | -40 | [1] | [-28] | [-9] | -74 | -239 | DR | -0.5 | OpenShort | | (1) | -24 | -4 | -21 | -20 | -1,1 | 40 | | 30 | Dec/11 | 11 | 57.23 | 56.57 | 56.77(0.04) | 57.1(-0.07) | 56.76(-0.44) | 56.26 | -0.8 | | -4 | 47(-1.3) | -40 | [2] | [-23] | [-13] | -72 | -235 | DR | -0.9 | OpenShort | | (1) | -21 | 5 | -45 | -20 | -0.9,1 | 40 | | | | |
| 31 | Dec/11 | 10 | 57.23 | 56.57 | 56.75(-0.02) | 57.14(-0.09) | 57.01(-0.38) | 56.21 | -0.8 | | -4 | 48(0.4) | -50 | [-1] | [-21] | [-18] | -46 | -171 | DT | -1.3 | OpenShort | | (2) | -18 | -9 | -40 | -20 | -0.9,27 | 40 | | 32 | Dec/11 | 9 | 57.23 | 56.57 | 56.76(-0.02) | 57.19(-0.09) | 57.23(-0.4) | 56.31 | -0.7 | | -4 | 48(0.5) | -50 | [-1] | [-22] | [-43] | -12 | -157 | DT | -1.5 | OpenShort? | | (0) | -19 | -96 | -26 | -20 | -0.8,58 | 40 | | 33 | Dec/8 | 15 | 57.23 | 56.59 | 56.77(0.11) | 57.24(0.1) | 57.46(-0.12) | 57.4 | 0.1 | | -3 | 47(0.9) | -15 | [5] | [-2] | [-5] | 62 | -25 | DR | -0.1 | OpenShort? | | (4) | -6 | -17 | 0 | 2 | 1.1,84 | 44 | | 34 | Dec/8 | 14 | 57.23 | 56.59 | 56.71(0.32) | 57.18(0.16) | 57.53(0.14) | 57.59 | 0.3 | | -3 | 46(-15.3) | 35 | [16] | [14] | [3] | 73 | -113 | UT | 0.1 | OpenLong | | (7) | 7 | 5 | -2 | 16 | 1.5,85 | 44 | | 35 | Dec/8 | 13 | 57.23 | 56.59 | 56.53(0.3) | 57.09(0.19) | 57.45(0.33) | 57.54 | 0.2 | | -3 | 62(-10.9) | 50 | [15] | [24] | [9] | 66 | -28 | UT | 0.1 | OpenLong | | (16) | 16 | 25 | -7 | 17 | 1.3,83 | 44 | | | | |
| 36 | Dec/8 | 12 | 57.23 | 56.59 | 56.36(0.3) | 56.98(0.12) | 57.26(0.17) | 57.26 | 0 | | -3 | 72(-8.2) | 15 | [15] | [15] | [-7] | 62 | -88 | CR | 0 | HoldShort | | (15) | 8 | -19 | -6 | 3 | 1,87 | 44 | | 37 | Dec/8 | 11 | 57.23 | 56.59 | 56.19(0.29) | 56.91(0.3) | 57.16(0.25) | 57.48 | 0.2 | | -3 | 81(-3.6) | 25 | [14] | [23] | [-7] | 78 | 12 | CR | 0.3 | OpenShort | | (16) | 12 | -25 | 4 | 10 | 1.3,95 | 44 | | 38 | Dec/8 | 10 | 57.23 | 56.59 | 56.03(0.3) | 56.74(0.32) | 57.02(0.35) | 57.77 | 0.4 | | -3 | 84(1.6) | 50 | [15] | [28] | [23] | 88 | 106 | UT | 0.7 | OpenLong | | (17) | 17 | 51 | 5 | 20 | 1.6,98 | 44 | | 39 | Dec/8 | 9 | 57.23 | 56.59 | 55.86(0.25) | 56.56(0.21) | 56.82(0.16) | 57.19 | -0 | | -3 | 83(0.4) | 50 | [12] | [16] | [19] | 80 | 38 | UT | 0.4 | HoldLong? | | (14) | 8 | 50 | 0 | 20 | 1.3,97 | 44 | | 40 | Dec/7 | 15 | 57.19 | 56.64 | 55.72(0.18) | 56.44(0.12) | 56.73(0.04) | 56.63 | -0.4 | | -4 | 82(-0.3) | -0 | [9] | [6] | [-4] | 66 | -2 | CR | -0.1 | HoldShort? | | (10) | 2 | -8 | -5 | -7 | 0.9,93 | 52 | | | | |
| 41 | Dec/7 | 14 | 57.19 | 56.64 | 55.62(0.04) | 56.37(0.07) | 56.71(0.09) | 56.72 | -0.4 | | -4 | 83(1.5) | -30 | [2] | [6] | [-1] | 74 | 184 | CR | 0 | HoldShort | | (11) | 4 | -7 | -2 | 20 | 1,99 | 52 | | 42 | Dec/7 | 13 | 57.19 | 56.64 | 55.6(0.05) | 56.33(0.05) | 56.66(0.37) | 56.8 | -0.3 | | -4 | 81(1.9) | -10 | [2] | [19] | [5] | 80 | 262 | RG | 0.1 | Wait | | (3) | 18 | 3 | 5 | 20 | 1.2,100 | 52 | | 43 | Dec/7 | 12 | 57.19 | 56.64 | 55.57(0.04) | 56.3(0.11) | 56.45(0.27) | 56.77 | -0.3 | | -4 | 79(1.2) | -10 | [2] | [15] | [6] | 80 | 248 | RG | 0.3 | Wait | | (2) | 13 | 4 | 7 | 20 | 1.2,100 | 52 | | 44 | Dec/7 | 11 | 57.19 | 56.64 | 55.57(0) | 56.24(0.46) | 56.3(0.27) | 56.73 | -0.4 | | -4 | 78(0.8) | -15 | [0] | [24] | [6] | 80 | 275 | UR | 0.4 | SmallShort | | (2) | 13 | 20 | 16 | -20 | 1.2,100 | 52 | | 45 | Dec/7 | 10 | 57.19 | 56.64 | 55.55(0.02) | 55.98(0.45) | 56.15(0.2) | 56.51 | -0.5 | | -4 | 77(0.4) | -25 | [1] | [20] | [-0] | 65 | 198 | RG | 0.4 | Wait | | (0) | 10 | 1 | 9 | -20 | 1,90 | 52 | | | | |
| 46 | Dec/7 | 9 | 57.19 | 56.64 | 55.54(-0.02) | 55.73(0.45) | 56.04(0.07) | 56.5 | -0.5 | | -4 | 77(-0.7) | 0 | [-1] | [13] | [24] | 58 | 208 | UR | 0.5 | SmallShort? | | (0) | 3 | 68 | 7 | 4 | 1,83 | 52 | | 47 | Dec/6 | 15 | 57.22 | 56.74 | 55.55(-0.11) | 55.48(0.29) | 56(-0.27) | 55.75 | -1.2 | | -5 | 77(-4.4) | -50 | [-5] | [-9] | [-9] | 31 | 80 | DT | -0.3 | OpenShort? | | (-5) | -13 | -22 | -3 | -19 | 0.2,76 | 41 | | 48 | Dec/6 | 14 | 57.22 | 56.74 | 55.61(-0.18) | 55.32(0.29) | 56.15(-0.05) | 55.99 | -1 | | -5 | 82(-9.3) | -50 | [-9] | [0] | [4] | 39 | 232 | UR | -0.2 | SmallShort | | (-5) | -2 | 1 | 13 | 19 | 0.4,79 | 41 | | 49 | Dec/6 | 13 | 57.22 | 56.74 | 55.71(-0.16) | 55.16(0.27) | 56.18(0.66) | 55.98 | -1 | | -5 | 91(-6.6) | -45 | [-8] | [35] | [6] | 38 | 365 | UR | -0.2 | SmallShort | | (-9) | 32 | 1 | 13 | 20 | 0.2,83 | 41 | | 50 | Dec/6 | 12 | 57.22 | 56.74 | 55.8(-0.16) | 55.01(0.27) | 55.81(0.7) | 55.97 | -1 | | -5 | 98(-6.1) | -45 | [-8] | [37] | [-4] | 41 | 353 | RG | 0.1 | Wait | | (-9) | 34 | -32 | 14 | 20 | 0.1,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|