Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $54.0100      One month high (close): $59.2200

REMX Daily Change: 3.67%   Daily StdDev 2.2%   REMX EMA_5_Trend: 0.85%   10Minute StdDev: $1.8644

Latest Price :  $59.05(3.67%)

Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($1.9)   Thu. Dec 14, 2023($1.9)   Wed. Dec 13, 2023($0.6)   Tue. Dec 12, 2023($1)   Mon. Dec 11, 2023($0.5)   Fri. Dec 8, 2023($0.6)   Thu. Dec 7, 2023($1.1)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.73%(52%)   Avg negative next hour return: -0.49%(48%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/149   57.07  56.58  55.67(0.22 55.66(0.65 56.26(1.358.741.3    -170(21.8)50[10][78][91]130645UT2.7HoldLong?    (12)5918068203.3,9752

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.07(daily_ema_20 -2.84%)   56.58(daily_ema_10 -3.68%)   55.67(hourly_sma_20 -5.23%)   55.66(hourly_sma_10 -5.24%)  
Resistance Levels:
 
2Dec/1315   57.06  56.32  55.55(0.04 55.3(0.31 55.54(0.656.73-0.3    -548(3)10[2][35][33]62309RG1.9SmallShort?    (3)274844201.9,6447
3Dec/1314   57.06  56.32  55.53(-0.11 55.13(0.18 55.21(0.4256.2-0.7    -545(-8.7)-15[-5][22][55]11317UR1.7SmallShort    (-1)2012925201.1,3347
4Dec/1313   57.06  56.32  55.59(-0.25 55.03(-0.05 54.98(-0.0554.8-1.7    -554(-7.4)-50[-12][-7][-6]-7577DT-0.3HoldShort    (-12)-2-12-2-20-1.1,347
5Dec/1312   57.06  56.32  55.73(-0.23 55.06(-0.04 55.01(-0.0754.93-1.6    -562(-5.2)-50[-11][-7][-4]-6955DT-0.1OpenShort    (-13)-3-112-5-1,647
 
6Dec/1311   57.06  56.32  55.86(-0.2 55.08(-0.22 55.05(-0.0255.05-1.5    -567(-2.3)-50[-9][-9][3]-6529DP0OpenShort    (-12)-1-4620-0.9,847
7Dec/1310   57.06  56.32  55.97(-0.21 55.2(-0.23 55.05(0) 55.09-1.5    -569(-2.3)-50[-10][-8][6]-7033DP0OpenShort    (-11)07420-1,547
8Dec/139   57.06  56.32  56.09(-0.25 55.33(-0.22 55.06(-0.0455.02-1.5    -571(-2.6)-50[-12][-10][3]-7529DP-0OpenShort?    (-12)-2835-1.1,347
9Dec/1215   57.13  56.31  56.23(-0.2 55.45(-0.23 55.08(-0.0554.94-1.6    -774(4)-50[-9][-12][-7]-82-59DT-0.1OpenShort?    (-14)-2-193-13-1.3,137
10Dec/1214   57.13  56.31  56.34(-0.12 55.58(-0.2 55.08(0) 55.15-1.5    -770(2.8)-45[-6][-8][1]-82-96DP0OpenShort    (-9)044-9-1.3,137
 
11Dec/1213   57.13  56.31  56.41(-0.16 55.69(-0.2 55.11(-0.4255.11-1.5    -767(3.7)-50[-8][-29][-1]-84-177DT0OpenShort    (-7)-2037-20-1.4,137
12Dec/1212   57.13  56.31  56.5(-0.14 55.8(-0.23 55.34(-0.4555.08-1.5    -763(4.7)-50[-7][-31][-3]-90-224DT-0.3OpenShort    (-8)-22-37-20-1.6,037
13Dec/1211   57.13  56.31  56.58(-0.14 55.93(-0.41 55.59(-0.4355.11-1.5    -759(5.4)-50[-7][-34][-2]-95-230DT-0.6OpenShort    (-8)-212-8-20-1.8,037
14Dec/1210   57.13  56.31  56.66(-0.16 56.16(-0.44 55.83(-0.4155.09-1.5    -753(7.2)-50[-8][-34][-8]-104-225DT-1HoldShort    (-8)-20-8-11-20-2.2,137
15Dec/129   57.13  56.31  56.75(-0.11 56.41(-0.41 56.06(-0.3755.18-1.4    -746(7.8)-50[-5][-31][-39]-110-262DT-1.4HoldShort?    (-7)-18-95-14-20-2.5,337
 
16Dec/1115   57.23  56.57  56.81(-0.04 56.64(-0.18 56.06(0) 56.24-0.8    -438(-2.5)-25[-2][-5][-3]-72-63DT-0.1OpenShort?    (-1)0-71-9-1.1,640
17Dec/1114   57.23  56.57  56.83(0.05 56.74(-0.21 56.27(0.0256.32-0.7    -441(-3.2)0[2][-4][-1]-70-133DR0.1OpenShort    (-1)1-11-11-1,540
18Dec/1113   57.23  56.57  56.8(0.04 56.86(-0.25 56.26(-0.3956.33-0.7    -444(-1.6)-20[2][-25][1]-69-210RG0.1Wait    (3)-1910-8-16-0.9,440
19Dec/1112   57.23  56.57  56.78(0.02 57(-0.18 56.48(-0.4956.22-0.8    -446(-1.1)-40[1][-28][-9]-74-238DR-0.5OpenShort    (1)-24-4-21-20-1,140
20Dec/1111   57.23  56.57  56.77(0.04 57.1(-0.07 56.76(-0.4456.26-0.8    -447(-1.3)-40[2][-23][-13]-72-234DR-0.9OpenShort    (1)-215-45-20-0.9,140
 
21Dec/1110   57.23  56.57  56.75(-0.02 57.14(-0.09 57.01(-0.3856.21-0.8    -448(0.4)-50[-1][-21][-18]-46-171DT-1.3OpenShort    (2)-18-9-40-20-0.9,2740
22Dec/119   57.23  56.57  56.76(-0.02 57.19(-0.09 57.23(-0.456.31-0.7    -448(0.5)-50[-1][-22][-44]-12-157DT-1.5OpenShort?    (0)-19-96-26-20-0.8,5840
23Dec/815   57.23  56.59  56.77(0.11 57.24(0.1 57.46(-0.1257.40.1    -347(0.9)-15[5][-2][-5]62-24DR-0.1OpenShort?    (4)-6-17021.1,8444
24Dec/814   57.23  56.59  56.71(0.32 57.18(0.16 57.53(0.1457.590.3    -346(-15.3)35[16][14][3]73-112UT0.1OpenLong    (7)75-2161.5,8544
25Dec/813   57.23  56.59  56.53(0.3 57.09(0.19 57.45(0.3357.540.2    -362(-10.9)50[15][24][9]66-27UT0.1OpenLong    (16)1625-7171.3,8344
 
26Dec/812   57.23  56.59  56.36(0.3 56.98(0.12 57.26(0.1757.260    -372(-8.2)15[15][15][-7]62-86CR0HoldShort    (15)8-19-631,8744
27Dec/811   57.23  56.59  56.19(0.29 56.91(0.3 57.16(0.2557.480.2    -381(-3.6)25[14][23][-7]7813CR0.3OpenShort    (16)12-254101.3,9544
28Dec/810   57.23  56.59  56.03(0.3 56.74(0.32 57.02(0.3557.770.4    -384(1.6)50[15][28][23]88107UT0.7OpenLong    (17)17515201.6,9844
29Dec/89   57.23  56.59  55.86(0.25 56.56(0.21 56.82(0.1657.19-0    -383(0.4)50[12][16][19]8039UT0.4HoldLong?    (14)8500201.3,9744
30Dec/715   57.19  56.64  55.72(0.18 56.44(0.12 56.73(0.0456.63-0.4    -482(-0.3)-0[9][6][-4]66-2CR-0.1HoldShort?    (10)2-8-5-70.9,9352
 
31Dec/714   57.19  56.64  55.62(0.04 56.37(0.07 56.71(0.0956.72-0.4    -483(1.5)-30[2][6][-1]74184CR0HoldShort    (11)4-7-2201,9952
32Dec/713   57.19  56.64  55.6(0.05 56.33(0.05 56.66(0.3756.8-0.3    -481(1.9)-10[2][19][5]80261RG0.1Wait    (3)1835201.2,10052
33Dec/712   57.19  56.64  55.57(0.04 56.3(0.11 56.45(0.2756.77-0.3    -479(1.2)-10[2][15][6]80248RG0.3Wait    (2)1347201.2,10052
34Dec/711   57.19  56.64  55.57(0)  56.24(0.46 56.3(0.2756.73-0.4    -478(0.8)-15[0][24][6]80275UR0.4SmallShort    (2)132016-201.2,10052
35Dec/710   57.19  56.64  55.55(0.02 55.98(0.45 56.15(0.256.51-0.5    -477(0.4)-25[1][20][-0]65198RG0.4Wait    (0)1019-201,9052
 
36Dec/79   57.19  56.64  55.54(-0.02 55.73(0.45 56.04(0.0756.5-0.5    -477(-0.7)0[-1][13][24]58207UR0.5SmallShort?    (0)369741,8352
37Dec/615   57.22  56.74  55.55(-0.11 55.48(0.29 56(-0.2755.75-1.2    -577(-4.4)-50[-5][-9][-9]3179DT-0.3OpenShort?    (-5)-13-22-3-190.2,7641
38Dec/614   57.22  56.74  55.61(-0.18 55.32(0.29 56.15(-0.0555.99-1    -582(-9.3)-50[-9][0][2]39231UR-0.2SmallShort    (-5)-21-2190.4,7941
39Dec/613   57.22  56.74  55.71(-0.16 55.16(0.27 56.18(0.6655.98-1    -591(-6.6)-45[-8][35][5]38363UR-0.2SmallShort    (-9)3217200.2,8341
40Dec/612   57.22  56.74  55.8(-0.16 55.01(0.27 55.81(0.755.97-1    -598(-6.1)-40[-8][37][-3]41351RG0.1Wait    (-9)34-3220200.1,8841
 
41Dec/611   57.22  56.74  55.89(-0.14 55.01(0)  55.42(0.8656.33-0.7    -5104(-5.4)-25[-7][38][17]44421UR0.7SmallShort    (-7)42-1543200.3,8641
42Dec/610   57.22  56.74  55.97(-0.07 54.86(0.05 54.95(0.8656.5-0.6    -5109(-2.5)-5[-3][40][33]18364UR1.1SmallShort    (-7)423536200.4,5841
43Dec/69   57.22  56.74  56.01(-0.09 54.83(-0.07 54.48(0.6356.12-0.9    -5112(-1.2)0[-4][26][82]-20258UR1.2SmallShort?    (-6)3118825200.1,2841
44Dec/515   57.32  57  56.06(-0.2 54.87(-0.44 54.14(-0.1354.12-2.6    -8113(3.8)-50[-10][-24][4]-84-189DP-0OpenShort?    (-14)-6105-4-1.4,137
45Dec/514   57.32  57  56.17(-0.25 55.11(-0.43 54.21(-0.1854.01-2.6    -8109(7)-50[-13][-27][-4]-90-175DT-0.1OpenShort    (-11)-9-34-20-1.6,037
 
46Dec/513   57.32  57  56.31(-0.25 55.35(-0.49 54.31(-0.8454.04-2.6    -8102(8.8)-50[-13][-62][-9]-95-359DT-0.2OpenShort    (-14)-42-115-20-1.8,037
47Dec/512   57.32  57  56.45(-0.23 55.62(-0.5 54.77(-0.7654.16-2.5    -893(9.9)-50[-12][-58][-11]-100-369DT-0.5HoldShort    (-13)-38-198-20-2,037
48Dec/511   57.32  57  56.58(-0.21 55.9(-0.64 55.19(-0.7654.36-2.4    -883(10.4)-50[-11][-61][-14]-103-368DT-0.8HoldShort    (-12)-38-10-34-20-2.1,037
49Dec/510   57.32  57  56.7(-0.19 56.26(-0.58 55.61(-0.7154.47-2.3    -873(12.3)-50[-10][-57][-15]-109-378DT-1.2HoldShort    (-10)-36-3-36-20-2.4,137
50Dec/59   57.32  57  56.81(-0.21 56.59(-0.58 56.01(-0.6754.5-2.3    -861(17.4)-50[-11][-55][-72]-124-367DT-2HoldShort?    (-11)-34-164-41-20-3,137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA