REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $54.0100 One month high (close): $59.2200

REMX Daily Change: 4.07% Daily StdDev 2.15% REMX EMA_5_Trend: 0.32% 10Minute StdDev: $0.6417

Latest Price : $56.96(4.07%)

Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	57.06	56.32	55.73(-0.23)	55.06(-0.04)	55.01(-0.07)	54.93	-1.6	-5	62(-5.2)	-50	[-11]	[-7]	[-4]	-69	53	DT	-0.1	OpenShort	(-13)	-3	-11	2	-5	-1,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.06(weak_hourly_sma_10 0.24%) 55.73(weak_hourly_sma_20 1.46%) 57.06(daily_ema_20 3.88%)

2	Dec/13	11	57.06	56.32	55.86(-0.2)	55.08(-0.22)	55.05(-0.02)	55.05	-1.5	-5	67(-2.3)	-50	[-9]	[-9]	[3]	-65	27	DP	0	OpenShort	(-12)	-1	-4	6	20	-0.9,8	47
3	Dec/13	10	57.06	56.32	55.97(-0.21)	55.2(-0.23)	55.05(0)	55.09	-1.5	-5	69(-2.3)	-50	[-10]	[-8]	[6]	-70	31	DP	0	OpenShort	(-11)	0	7	4	20	-1,5	47
4	Dec/13	9	57.06	56.32	56.09(-0.25)	55.33(-0.22)	55.06(-0.04)	55.02	-1.5	-5	71(-2.6)	-50	[-12]	[-10]	[3]	-75	27	DP	-0	OpenShort?	(-12)	-2	8	3	5	-1.1,3	47
5	Dec/12	15	57.13	56.31	56.23(-0.2)	55.45(-0.23)	55.08(-0.05)	54.94	-1.6	-7	74(4)	-50	[-9]	[-12]	[-7]	-82	-60	DT	-0.1	OpenShort?	(-14)	-2	-19	3	-13	-1.3,1	37

6	Dec/12	14	57.13	56.31	56.34(-0.12)	55.58(-0.2)	55.08(0)	55.15	-1.5	-7	70(2.8)	-45	[-6]	[-8]	[1]	-82	-97	DP	0	OpenShort	(-9)	0	4	4	-9	-1.3,1	37
7	Dec/12	13	57.13	56.31	56.41(-0.16)	55.69(-0.2)	55.11(-0.42)	55.11	-1.5	-7	67(3.7)	-50	[-8]	[-29]	[-1]	-84	-177	DT	0	OpenShort	(-7)	-20	3	7	-20	-1.4,1	37
8	Dec/12	12	57.13	56.31	56.5(-0.14)	55.8(-0.23)	55.34(-0.45)	55.08	-1.5	-7	63(4.7)	-50	[-7]	[-31]	[-3]	-90	-225	DT	-0.3	OpenShort	(-8)	-22	-3	7	-20	-1.6,0	37
9	Dec/12	11	57.13	56.31	56.58(-0.14)	55.93(-0.41)	55.59(-0.43)	55.11	-1.5	-7	59(5.4)	-50	[-7]	[-34]	[-2]	-95	-231	DT	-0.6	OpenShort	(-8)	-21	2	-8	-20	-1.8,0	37
10	Dec/12	10	57.13	56.31	56.66(-0.16)	56.16(-0.44)	55.83(-0.41)	55.09	-1.5	-7	53(7.2)	-50	[-8]	[-34]	[-8]	-104	-225	DT	-1	HoldShort	(-8)	-20	-8	-11	-20	-2.2,1	37

11	Dec/12	9	57.13	56.31	56.75(-0.11)	56.41(-0.41)	56.06(-0.37)	55.18	-1.4	-7	46(7.8)	-50	[-5]	[-31]	[-40]	-110	-262	DT	-1.4	HoldShort?	(-7)	-18	-96	-14	-20	-2.5,3	37
12	Dec/11	15	57.23	56.57	56.81(-0.04)	56.64(-0.18)	56.06(0)	56.24	-0.8	-4	38(-2.5)	-25	[-2]	[-5]	[-3]	-72	-63	DT	-0.1	OpenShort?	(-1)	0	-7	1	-9	-1.1,6	40
13	Dec/11	14	57.23	56.57	56.83(0.05)	56.74(-0.21)	56.27(0.02)	56.32	-0.7	-4	41(-3.2)	0	[2]	[-4]	[-1]	-70	-133	DR	0.1	OpenShort	(-1)	1	-1	1	-11	-1,5	40
14	Dec/11	13	57.23	56.57	56.8(0.04)	56.86(-0.25)	56.26(-0.39)	56.33	-0.7	-4	44(-1.6)	-20	[2]	[-25]	[1]	-69	-209	RG	0.1	Wait	(3)	-19	10	-8	-16	-0.9,4	40
15	Dec/11	12	57.23	56.57	56.78(0.02)	57(-0.18)	56.48(-0.49)	56.22	-0.8	-4	46(-1.1)	-40	[1]	[-28]	[-9]	-74	-237	DR	-0.5	OpenShort	(1)	-24	-4	-21	-20	-1,1	40

16	Dec/11	11	57.23	56.57	56.77(0.04)	57.1(-0.07)	56.76(-0.44)	56.26	-0.8	-4	47(-1.3)	-40	[2]	[-23]	[-13]	-72	-232	DR	-0.9	OpenShort	(1)	-21	5	-45	-20	-0.9,1	40
17	Dec/11	10	57.23	56.57	56.75(-0.02)	57.14(-0.09)	57.01(-0.38)	56.21	-0.8	-4	48(0.4)	-50	[-1]	[-21]	[-18]	-46	-170	DT	-1.3	OpenShort	(2)	-18	-9	-40	-20	-0.9,27	40
18	Dec/11	9	57.23	56.57	56.76(-0.02)	57.19(-0.09)	57.23(-0.4)	56.31	-0.7	-4	48(0.5)	-50	[-1]	[-22]	[-44]	-12	-156	DT	-1.5	OpenShort?	(0)	-19	-97	-26	-20	-0.8,58	40
19	Dec/8	15	57.23	56.59	56.77(0.11)	57.24(0.1)	57.46(-0.12)	57.4	0.1	-3	47(0.9)	-15	[5]	[-2]	[-5]	62	-23	DR	-0.1	OpenShort?	(4)	-6	-17	0	2	1.1,84	44
20	Dec/8	14	57.23	56.59	56.71(0.32)	57.18(0.16)	57.53(0.14)	57.59	0.3	-3	46(-15.3)	35	[16]	[14]	[3]	73	-109	UT	0.1	OpenLong	(7)	7	5	-2	16	1.5,85	44

21	Dec/8	13	57.23	56.59	56.53(0.3)	57.09(0.19)	57.45(0.33)	57.54	0.2	-3	62(-10.9)	50	[15]	[24]	[9]	66	-25	UT	0.1	OpenLong	(16)	16	25	-7	17	1.3,83	44
22	Dec/8	12	57.23	56.59	56.36(0.3)	56.98(0.12)	57.26(0.17)	57.26	0	-3	72(-8.2)	15	[15]	[15]	[-7]	62	-84	CR	0	HoldShort	(15)	8	-19	-6	3	1,87	44
23	Dec/8	11	57.23	56.59	56.19(0.29)	56.91(0.3)	57.16(0.25)	57.48	0.2	-3	81(-3.6)	25	[14]	[23]	[-7]	78	15	CR	0.3	OpenShort	(16)	12	-26	4	10	1.3,95	44
24	Dec/8	10	57.23	56.59	56.03(0.3)	56.74(0.32)	57.02(0.35)	57.77	0.4	-3	84(1.6)	50	[15]	[28]	[23]	88	109	UT	0.7	OpenLong	(17)	17	52	5	20	1.6,98	44
25	Dec/8	9	57.23	56.59	55.86(0.25)	56.56(0.21)	56.82(0.16)	57.19	-0	-3	83(0.4)	50	[12]	[16]	[19]	80	41	UT	0.4	HoldLong?	(14)	8	51	0	20	1.3,97	44

26	Dec/7	15	57.19	56.64	55.72(0.18)	56.44(0.12)	56.73(0.04)	56.63	-0.4	-4	82(-0.3)	-0	[9]	[6]	[-4]	66	0	CR	-0.1	HoldShort?	(10)	2	-8	-5	-7	0.9,93	52
27	Dec/7	14	57.19	56.64	55.62(0.04)	56.37(0.07)	56.71(0.09)	56.72	-0.4	-4	83(1.5)	-30	[2]	[6]	[-1]	74	184	CR	0	HoldShort	(11)	4	-7	-2	20	1,99	52
28	Dec/7	13	57.19	56.64	55.6(0.05)	56.33(0.05)	56.66(0.37)	56.8	-0.3	-4	81(1.9)	-10	[2]	[19]	[5]	80	261	RG	0.1	Wait	(3)	18	3	5	20	1.2,100	52
29	Dec/7	12	57.19	56.64	55.57(0.04)	56.3(0.11)	56.45(0.27)	56.77	-0.3	-4	79(1.2)	-10	[2]	[15]	[6]	80	247	RG	0.3	Wait	(2)	13	4	7	20	1.2,100	52
30	Dec/7	11	57.19	56.64	55.57(0)	56.24(0.46)	56.3(0.27)	56.73	-0.4	-4	78(0.8)	-15	[0]	[23]	[6]	80	274	UR	0.4	SmallShort	(2)	13	20	16	-20	1.2,100	52

31	Dec/7	10	57.19	56.64	55.55(0.02)	55.98(0.45)	56.15(0.2)	56.51	-0.5	-4	77(0.4)	-25	[1]	[20]	[-0]	65	197	RG	0.4	Wait	(0)	10	1	9	-20	1,90	52
32	Dec/7	9	57.19	56.64	55.54(-0.02)	55.73(0.45)	56.04(0.07)	56.5	-0.5	-4	77(-0.7)	0	[-1]	[13]	[25]	58	207	UR	0.5	SmallShort?	(0)	3	69	7	4	1,83	52
33	Dec/6	15	57.22	56.74	55.55(-0.11)	55.48(0.29)	56(-0.27)	55.75	-1.2	-5	77(-4.4)	-50	[-5]	[-9]	[-9]	31	79	DT	-0.3	OpenShort?	(-5)	-13	-22	-3	-19	0.2,76	41
34	Dec/6	14	57.22	56.74	55.61(-0.18)	55.32(0.29)	56.15(-0.05)	55.99	-1	-5	82(-9.3)	-50	[-9]	[0]	[2]	39	230	UR	-0.2	SmallShort	(-5)	-2	1	-2	19	0.4,79	41
35	Dec/6	13	57.22	56.74	55.71(-0.16)	55.16(0.27)	56.18(0.66)	55.98	-1	-5	91(-6.6)	-45	[-8]	[35]	[5]	38	360	UR	-0.2	SmallShort	(-9)	32	1	7	20	0.2,83	41

36	Dec/6	12	57.22	56.74	55.8(-0.16)	55.01(0.27)	55.81(0.7)	55.97	-1	-5	98(-6.1)	-40	[-8]	[37]	[-3]	41	348	RG	0.1	Wait	(-9)	34	-33	20	20	0.1,88	41
37	Dec/6	11	57.22	56.74	55.89(-0.14)	55.01(0)	55.42(0.86)	56.33	-0.7	-5	104(-5.4)	-25	[-7]	[38]	[17]	44	417	UR	0.7	SmallShort	(-7)	42	-15	43	20	0.3,86	41
38	Dec/6	10	57.22	56.74	55.97(-0.07)	54.86(0.05)	54.95(0.86)	56.5	-0.6	-5	109(-2.5)	-5	[-3]	[40]	[33]	18	361	UR	1.1	SmallShort	(-7)	42	35	36	20	0.4,58	41
39	Dec/6	9	57.22	56.74	56.01(-0.09)	54.83(-0.07)	54.48(0.63)	56.12	-0.9	-5	112(-1.2)	0	[-4]	[26]	[82]	-20	256	UR	1.2	SmallShort?	(-6)	31	190	25	20	0.1,28	41
40	Dec/5	15	57.32	57	56.06(-0.2)	54.87(-0.44)	54.14(-0.13)	54.12	-2.6	-8	113(3.8)	-50	[-10]	[-24]	[4]	-84	-190	DP	-0	OpenShort?	(-14)	-6	10	5	-4	-1.4,1	37

41	Dec/5	14	57.32	57	56.17(-0.25)	55.11(-0.43)	54.21(-0.18)	54.01	-2.6	-8	109(7)	-50	[-13]	[-27]	[-4]	-90	-177	DT	-0.1	OpenShort	(-11)	-9	-3	4	-20	-1.6,0	37
42	Dec/5	13	57.32	57	56.31(-0.25)	55.35(-0.49)	54.31(-0.84)	54.04	-2.6	-8	102(8.8)	-50	[-13]	[-62]	[-9]	-95	-359	DT	-0.2	OpenShort	(-14)	-42	-11	5	-20	-1.8,0	37
43	Dec/5	12	57.32	57	56.45(-0.23)	55.62(-0.5)	54.77(-0.76)	54.16	-2.5	-8	93(9.9)	-50	[-12]	[-58]	[-11]	-100	-369	DT	-0.5	HoldShort	(-13)	-38	-19	8	-20	-2,0	37
44	Dec/5	11	57.32	57	56.58(-0.21)	55.9(-0.64)	55.19(-0.76)	54.36	-2.4	-8	83(10.4)	-50	[-11]	[-61]	[-10]	-103	-369	DT	-0.8	HoldShort	(-12)	-38	-10	-10	-20	-2.1,0	37
45	Dec/5	10	57.32	57	56.7(-0.19)	56.26(-0.58)	55.61(-0.71)	54.47	-2.3	-8	73(12.3)	-50	[-10]	[-57]	[-11]	-109	-378	DT	-1.2	HoldShort	(-10)	-36	-3	-11	-20	-2.4,1	37

46	Dec/5	9	57.32	57	56.81(-0.21)	56.59(-0.58)	56.01(-0.67)	54.5	-2.3	-8	61(17.4)	-50	[-11]	[-55]	[-69]	-124	-367	DT	-2	HoldShort?	(-11)	-34	-166	-19	-20	-3,1	37
47	Dec/4	15	57.56	57.52	56.93(-0.04)	56.92(-0.28)	56.39(-0.14)	56.32	-1.2	-4	43(-8.5)	-30	[-2]	[-16]	[-0]	-74	-104	DT	-0.1	OpenShort?	(-3)	-7	6	-3	-18	-1.1,4	53
48	Dec/4	14	57.56	57.52	56.95(-0.09)	57.08(-0.21)	56.47(-0.26)	56.26	-1.3	-4	52(2.4)	-50	[-5]	[-22]	[-15]	-76	-95	DT	-0.4	OpenShort	(-3)	-13	-20	-25	-20	-1.3,7	53
49	Dec/4	13	57.56	57.52	57(-0.07)	57.2(-0.09)	56.62(-0.51)	56.48	-1.1	-4	49(0.9)	-50	[-4]	[-31]	[-10]	-67	-149	DT	-0.3	OpenShort	(-3)	-26	-4	-22	-20	-1,8	53
50	Dec/4	12	57.56	57.52	57.04(-0.07)	57.25(0.03)	56.91(-0.44)	56.52	-1	-4	49(1.3)	-45	[-4]	[-25]	[-8]	-66	-131	DT	-0.8	OpenShort	(-5)	-23	10	-22	-20	-1.1,12	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI