|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $64.9500 One month high (close): $73.0600
REMX Daily Change: -2.64% Daily StdDev 1.54% REMX EMA_5_Trend: -1.36% 10Minute StdDev: $0.9446
Latest Price : $64.95(-2.64%) | Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 70.13 | 68.79 | 66.87(-0.04) | 66.47(-0.23) | 66.32(-0.26) | 65.76 | -2 | | -16 | 31(1.9) | -50 | [-3] | [-30] | [-16] | -85 | -194 | DT | -0.8 | OpenShort | | (-3) | -17 | -33 | -13 | -20 | -1.6,5 | 24 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.47(hourly_sma_10 1.08%) 66.87(hourly_sma_20 1.69%) 68.79(daily_ema_10 4.61%) 70.13(daily_ema_20 6.65%)
|
| | | 2 | Sep/26 | 9 | 70.13 | 68.79 | 66.9(-0.04) | 66.62(-0.19) | 66.49(-0.12) | 66.09 | -1.8 | | -16 | 29(1) | -50 | [-3] | [-20] | [-18] | -69 | -109 | DT | -0.6 | OpenShort? | | (-2) | -8 | -50 | -6 | -11 | -1.2,11 | 24 | | 3 | Sep/25 | 15 | 70.41 | 69.45 | 66.9(0) | 66.75(-0.15) | 66.57(0.11) | 66.59 | -2 | | -13 | 28(-5.2) | -50 | [0] | [-2] | [1] | -47 | -23 | DP | 0 | OpenShort? | | (0) | 7 | -2 | 4 | 9 | -0.5,16 | 25 | | 4 | Sep/25 | 14 | 70.41 | 69.45 | 66.93(-0.15) | 66.85(-0.19) | 66.5(0.02) | 66.61 | -2 | | -13 | 33(-4.8) | -50 | [-10] | [-12] | [3] | -46 | 104 | DP | 0.2 | OpenShort | | (0) | 1 | 2 | 7 | 15 | -0.5,17 | 25 | | 5 | Sep/25 | 13 | 70.41 | 69.45 | 67.03(-0.19) | 66.98(-0.27) | 66.49(-0.21) | 66.59 | -2 | | -13 | 38(-6.4) | -50 | [-13] | [-30] | [1] | -51 | 67 | DP | 0.1 | OpenShort | | (-11) | -14 | -1 | 4 | 15 | -0.6,14 | 25 | | | | |
| 6 | Sep/25 | 12 | 70.41 | 69.45 | 67.16(-0.21) | 67.16(-0.24) | 66.63(-0.18) | 66.6 | -2 | | -13 | 45(-6.4) | -50 | [-14] | [-27] | [4] | -59 | 85 | DP | -0 | OpenShort | | (-13) | -12 | 16 | -4 | -9 | -0.7,9 | 25 | | 7 | Sep/25 | 11 | 70.41 | 69.45 | 67.3(-0.22) | 67.16(0) | 66.75(-0.3) | 66.44 | -2.1 | | -13 | 51(-4.3) | -50 | [-15] | [-27] | [-4] | -67 | 15 | DT | -0.3 | OpenShort | | (-15) | -20 | 18 | -15 | -20 | -0.9,6 | 25 | | 8 | Sep/25 | 10 | 70.41 | 69.45 | 67.45(-0.24) | 67.32(-0.04) | 66.95(-0.37) | 66.26 | -2.2 | | -13 | 55(-2.8) | -50 | [-16] | [-34] | [-19] | -62 | -34 | DT | -0.7 | OpenShort | | (-17) | -24 | -30 | -12 | -20 | -1.1,16 | 25 | | 9 | Sep/25 | 9 | 70.41 | 69.45 | 67.61(-0.22) | 67.32(0) | 67.2(-0.4) | 66.56 | -2 | | -13 | 58(-3) | -50 | [-15] | [-34] | [-32] | -48 | -41 | DT | -0.6 | OpenShort? | | (-15) | -26 | -71 | -9 | -20 | -1,27 | 25 | | 10 | Sep/22 | 15 | 70.63 | 69.95 | 67.76(-0.19) | 67.35(0.13) | 67.47(-0.31) | 67.28 | -2 | | -10 | 61(-12.2) | -50 | [-13] | [-22] | [-3] | -23 | 42 | DT | -0.2 | OpenShort? | | (-13) | -20 | 3 | -4 | -20 | -0.4,37 | 34 | | | | |
| 11 | Sep/22 | 14 | 70.63 | 69.95 | 67.89(-0.18) | 67.26(0.1) | 67.68(-0.31) | 67.25 | -2 | | -10 | 73(-2.6) | -50 | [-12] | [-23] | [-7] | -26 | 11 | DT | -0.3 | OpenShort | | (-14) | -20 | -13 | -8 | -20 | -0.5,37 | 34 | | 12 | Sep/22 | 13 | 70.63 | 69.95 | 68.01(-0.18) | 67.19(0.13) | 67.89(0.28) | 67.38 | -1.9 | | -10 | 76(-2.7) | -50 | [-12] | [16] | [-8] | -21 | 158 | RG | -0.4 | Wait | | (-11) | 18 | -20 | -4 | -3 | -0.5,42 | 34 | | 13 | Sep/22 | 12 | 70.63 | 69.95 | 68.13(-0.15) | 67.1(0.13) | 67.7(0.3) | 67.58 | -1.8 | | -10 | 79(-2.2) | -50 | [-10] | [18] | [-8] | -10 | 142 | RG | -0.1 | Wait | | (-12) | 20 | -30 | 7 | 13 | -0.4,50 | 34 | | 14 | Sep/22 | 11 | 70.63 | 69.95 | 68.23(-0.13) | 67.01(-0.12) | 67.5(0.4) | 67.89 | -1.6 | | -10 | 81(-1.7) | -50 | [-9] | [17] | [-1] | -3 | 177 | RG | 0.3 | Wait | | (-9) | 26 | -42 | 26 | 20 | -0.3,55 | 34 | | 15 | Sep/22 | 10 | 70.63 | 69.95 | 68.32(-0.1) | 67.09(-0.12) | 67.23(0.57) | 68.33 | -1.4 | | -10 | 82(-2) | -30 | [-7] | [29] | [18] | -10 | 239 | UR | 0.8 | SmallShort | | (-7) | 37 | 7 | 24 | 20 | 0,40 | 34 | | | | |
| 16 | Sep/22 | 9 | 70.63 | 69.95 | 68.39(-0.13) | 67.17(-0.16) | 66.85(0.56) | 68.26 | -1.4 | | -10 | 84(-2.8) | -40 | [-9] | [26] | [77] | -32 | 247 | UR | 1 | SmallShort? | | (-7) | 37 | 185 | 19 | 20 | -0.1,21 | 34 | | 17 | Sep/21 | 15 | 70.86 | 70.31 | 68.48(-0.28) | 67.28(-0.44) | 66.48(-0.05) | 66.41 | -3 | | -11 | 87(-10.4) | -50 | [-18] | [-27] | [-5] | -81 | -36 | DT | -0 | HoldShort? | | (-19) | -3 | -19 | 6 | 5 | -1.4,4 | 37 | | 18 | Sep/21 | 14 | 70.86 | 70.31 | 68.67(-0.3) | 67.58(-0.41) | 66.51(-0.02) | 66.6 | -2.9 | | -11 | 98(1.1) | -50 | [-20] | [-24] | [2] | -81 | -9 | DP | 0.1 | OpenShort | | (-19) | -1 | 5 | 8 | -18 | -1.4,4 | 37 | | 19 | Sep/21 | 13 | 70.86 | 70.31 | 68.88(-0.3) | 67.86(-0.47) | 66.52(-0.63) | 66.55 | -2.9 | | -11 | 97(3) | -50 | [-20] | [-66] | [5] | -88 | -200 | DP | 0 | OpenShort | | (-21) | -41 | 17 | 9 | -20 | -1.6,2 | 37 | | 20 | Sep/21 | 12 | 70.86 | 70.31 | 69.09(-0.33) | 68.18(-0.5) | 66.94(-0.8) | 66.38 | -3 | | -11 | 94(6.5) | -50 | [-22] | [-79] | [-8] | -100 | -262 | DT | -0.4 | HoldShort | | (-23) | -52 | -10 | 11 | -20 | -2,0 | 37 | | | | |
| 21 | Sep/21 | 11 | 70.86 | 70.31 | 69.32(-0.33) | 68.52(-0.45) | 67.48(-0.87) | 66.48 | -3 | | -11 | 87(9.2) | -50 | [-22] | [-82] | [-12] | -105 | -298 | DT | -0.8 | HoldShort | | (-22) | -57 | -8 | -2 | -20 | -2.2,0 | 37 | | 22 | Sep/21 | 10 | 70.86 | 70.31 | 69.55(-0.32) | 68.83(-0.48) | 68.07(-0.87) | 66.56 | -2.9 | | -11 | 78(14) | -50 | [-21] | [-82] | [-16] | -115 | -329 | DT | -1.3 | HoldShort | | (-22) | -57 | -12 | -9 | -20 | -2.6,0 | 37 | | 23 | Sep/21 | 9 | 70.86 | 70.31 | 69.77(-0.3) | 69.16(-0.42) | 68.67(-0.77) | 66.68 | -2.8 | | -11 | 64(17) | -50 | [-20] | [-73] | [-78] | -133 | -334 | DT | -2.1 | HoldShort? | | (-22) | -50 | -186 | -18 | -20 | -3.3,0 | 37 | | 24 | Sep/20 | 15 | 71.19 | 70.83 | 69.98(-0.19) | 69.45(-0.14) | 69.2(-0.3) | 68.61 | -2.4 | | -7 | 47(-14.8) | -50 | [-12] | [-30] | [-21] | -100 | -87 | DT | -0.9 | CloseShort? | | (-11) | -20 | -46 | -7 | -20 | -2,0 | 40 | | 25 | Sep/20 | 14 | 71.19 | 70.83 | 70.11(-0.2) | 69.55(-0.1) | 69.41(-0.22) | 69.09 | -2 | | -7 | 62(-4.6) | -50 | [-13] | [-25] | [-13] | -88 | -3 | DT | -0.5 | HoldShort | | (-11) | -15 | -30 | -4 | -20 | -1.5,0 | 40 | | | | |
| 26 | Sep/20 | 13 | 71.19 | 70.83 | 70.25(-0.14) | 69.62(-0.09) | 69.56(-0.04) | 69.4 | -1.7 | | -7 | 66(-3.2) | -50 | [-9] | [-11] | [-1] | -80 | 11 | DT | -0.2 | HoldShort | | (-12) | -3 | -3 | -2 | -1 | -1.2,0 | 40 | | 27 | Sep/20 | 12 | 71.19 | 70.83 | 70.35(-0.17) | 69.68(-0.13) | 69.59(-0.1) | 69.43 | -1.6 | | -7 | 69(-2.2) | -50 | [-11] | [-17] | [-2] | -78 | 16 | DT | -0.2 | HoldShort | | (-11) | -7 | -4 | -3 | 3 | -1.2,2 | 40 | | 28 | Sep/20 | 11 | 71.19 | 70.83 | 70.47(-0.17) | 69.77(-0.17) | 69.66(-0.07) | 69.47 | -1.6 | | -7 | 72(-2) | -50 | [-11] | [-16] | [-5] | -76 | 14 | DT | -0.2 | HoldShort | | (-11) | -5 | -18 | 2 | 6 | -1.3,7 | 40 | | 29 | Sep/20 | 10 | 71.19 | 70.83 | 70.59(-0.16) | 69.89(-0.17) | 69.71(0.04) | 69.66 | -1.4 | | -7 | 74(-1.8) | -50 | [-11] | [-9] | [-3] | -73 | 42 | DT | -0.1 | OpenShort | | (-11) | 3 | -15 | 4 | 14 | -1.2,7 | 40 | | 30 | Sep/20 | 9 | 71.19 | 70.83 | 70.7(-0.14) | 70.01(-0.16) | 69.68(0.01) | 69.82 | -1.3 | | -7 | 75(-0.7) | -50 | [-9] | [-10] | [10] | -70 | 25 | DP | 0.2 | OpenShort? | | (-11) | 1 | 22 | 7 | 16 | -1.1,8 | 40 | | | | |
| 31 | Sep/19 | 15 | 71.4 | 71.2 | 70.8(-0.17) | 70.12(-0.2) | 69.67(-0.14) | 69.59 | -2.1 | | -6 | 76(-15.4) | -50 | [-11] | [-22] | [-5] | -83 | -33 | DT | -0.1 | HoldShort? | | (-11) | -9 | -16 | 6 | -12 | -1.5,5 | 39 | | 32 | Sep/19 | 14 | 71.4 | 71.2 | 70.92(-0.17) | 70.26(-0.17) | 69.77(-0.14) | 69.76 | -1.9 | | -6 | 92(-1.6) | -50 | [-11] | [-21] | [2] | -84 | -24 | DP | -0 | OpenShort | | (-11) | -9 | 7 | 6 | -17 | -1.5,4 | 39 | | 33 | Sep/19 | 13 | 71.4 | 71.2 | 71.04(-0.18) | 70.38(-0.18) | 69.87(-0.31) | 69.68 | -2 | | -6 | 93(3.5) | -50 | [-12] | [-33] | [2] | -91 | -87 | DP | -0.2 | OpenShort | | (-13) | -21 | 9 | 4 | -20 | -1.7,2 | 39 | | 34 | Sep/19 | 12 | 71.4 | 71.2 | 71.17(-0.2) | 70.51(-0.23) | 70.09(-0.36) | 69.58 | -2.1 | | -6 | 90(6.1) | -50 | [-13] | [-38] | [-9] | -100 | -110 | DT | -0.7 | HoldShort | | (-12) | -24 | -16 | 1 | -20 | -2,0 | 39 | | 35 | Sep/19 | 11 | 71.4 | 71.2 | 71.31(-0.17) | 70.67(-0.3) | 70.34(-0.35) | 69.75 | -1.9 | | -6 | 84(8.3) | -50 | [-11] | [-39] | [-13] | -103 | -137 | DT | -0.8 | HoldShort | | (-13) | -23 | -29 | -3 | -20 | -2.1,0 | 39 | | | | |
| 36 | Sep/19 | 10 | 71.4 | 71.2 | 71.43(-0.15) | 70.88(-0.23) | 70.59(-0.24) | 70.06 | -1.5 | | -6 | 75(6.7) | -50 | [-10] | [-29] | [-11] | -103 | -99 | DT | -0.8 | HoldShort | | (-10) | -16 | -23 | -4 | -20 | -2.1,0 | 39 | | 37 | Sep/19 | 9 | 71.4 | 71.2 | 71.54(-0.11) | 71.04(-0.18) | 70.76(-0.18) | 70.3 | -1.3 | | -6 | 69(6.9) | -50 | [-7] | [-23] | [-16] | -103 | -105 | DT | -0.8 | HoldShort? | | (-9) | -12 | -38 | -4 | -20 | -2.1,0 | 39 | | 38 | Sep/18 | 15 | 71.57 | 71.55 | 71.62(-0.08) | 71.17(-0.17) | 70.89(-0.07) | 70.7 | -1.1 | | -2 | 62(1.3) | -35 | [-5] | [-13] | [-7] | -93 | -68 | DT | -0.4 | OpenShort? | | (-7) | -5 | -17 | 0 | -17 | -1.7,0 | 55 | | 39 | Sep/18 | 14 | 71.57 | 71.55 | 71.68(-0.03) | 71.29(-0.14) | 70.94(-0.1) | 70.88 | -0.8 | | -2 | 60(3.2) | -10 | [-2] | [-13] | [-2] | -90 | -105 | DT | -0.1 | OpenShort | | (-5) | -7 | -5 | 3 | -6 | -1.6,0 | 55 | | 40 | Sep/18 | 13 | 71.57 | 71.55 | 71.7(-0.03) | 71.39(-0.13) | 71.01(-0.22) | 70.93 | -0.8 | | -2 | 57(3.4) | -15 | [-2] | [-21] | [-2] | -90 | -136 | DT | -0.2 | OpenShort | | (-2) | -15 | -2 | 0 | -20 | -1.6,0 | 55 | | | | |
| 41 | Sep/18 | 12 | 71.57 | 71.55 | 71.72(-0.04) | 71.48(-0.13) | 71.17(-0.18) | 70.95 | -0.8 | | -2 | 54(3.9) | -20 | [-3] | [-18] | [-3] | -93 | -114 | DT | -0.5 | OpenShort | | (-2) | -12 | -3 | -5 | -20 | -1.7,0 | 55 | | 42 | Sep/18 | 11 | 71.57 | 71.55 | 71.75(-0.06) | 71.57(-0.2) | 71.3(-0.22) | 70.98 | -0.7 | | -2 | 50(5.3) | -35 | [-4] | [-23] | [-6] | -98 | -105 | DT | -0.8 | OpenShort | | (-4) | -15 | 0 | -24 | -18 | -1.9,0 | 55 | | 43 | Sep/18 | 10 | 71.57 | 71.55 | 71.79(-0.06) | 71.71(-0.17) | 71.46(-0.27) | 70.98 | -0.7 | | -2 | 45(6.5) | -50 | [-4] | [-26] | [-13] | -90 | -117 | DT | -1.3 | OpenShort | | (-3) | -18 | -19 | -22 | -20 | -2.2,15 | 55 | | 44 | Sep/18 | 9 | 71.57 | 71.55 | 71.83(-0.01) | 71.83(-0.15) | 71.65(-0.17) | 71.19 | -0.5 | | -2 | 38(2.4) | -40 | [-1] | [-18] | [-24] | -77 | -122 | DT | -1.5 | OpenShort? | | (-3) | -11 | -52 | -24 | -20 | -2.1,26 | 55 | | 45 | Sep/15 | 15 | 71.65 | 71.67 | 71.84(0.03) | 71.94(-0.07) | 71.77(-0.01) | 71.76 | 0.1 | | -0 | 36(-2.2) | 15 | [2] | [-2] | [2] | -27 | -43 | RG | -0 | Wait? | | (1) | -1 | 13 | -13 | 0 | -0.3,31 | 54 | | | | |
| 46 | Sep/15 | 14 | 71.65 | 71.67 | 71.82(0.01) | 71.99(-0.08) | 71.78(-0.07) | 71.62 | -0 | | -0 | 38(-2.6) | 0 | [1] | [-7] | [-7] | -24 | -59 | DR | -0.5 | OpenShort | | (1) | -5 | -10 | -11 | -20 | -0.7,44 | 54 | | 47 | Sep/15 | 13 | 71.65 | 71.67 | 71.81(0.03) | 72.05(-0.03) | 71.83(-0.18) | 71.73 | 0.1 | | -0 | 40(-1.4) | -15 | [2] | [-12] | [-8] | -4 | -85 | DR | -0.3 | OpenShort | | (3) | -12 | -15 | -10 | -18 | -0.2,51 | 54 | | 48 | Sep/15 | 12 | 71.65 | 71.67 | 71.79(0.03) | 72.05(0) | 71.96(-0.08) | 71.89 | 0.3 | | -0 | 42(-0.4) | 10 | [2] | [-4] | [1] | 13 | -41 | RG | -0.2 | Wait | | (3) | -5 | 5 | 4 | -15 | 0.3,55 | 54 | | 49 | Sep/15 | 11 | 71.65 | 71.67 | 71.77(0.01) | 72.07(0.08) | 72.02(-0.12) | 71.84 | 0.2 | | -0 | 42(0) | -5 | [1] | [-5] | [-3] | 9 | -31 | DR | -0.5 | OpenShort | | (1) | -8 | 0 | 3 | -20 | 0.2,54 | 54 | | 50 | Sep/15 | 10 | 71.65 | 71.67 | 71.76(0.01) | 72.01(0.04) | 72.11(-0.14) | 71.84 | 0.2 | | -0 | 42(-0.8) | -5 | [1] | [-7] | [-3] | 25 | -37 | DR | -0.8 | OpenShort | | (1) | -9 | -4 | 8 | -20 | 0.2,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|