REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $69.9300 One month high (close): $73.0600

REMX Daily Change: -1.57% Daily StdDev 1.5% REMX EMA_5_Trend: -0.24% 10Minute StdDev: $0.5366

Latest Price : $70.7(-1.57%)

Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	71.57	71.55	71.83(-0.01)	71.83(-0.15)	71.65(-0.17)	71.19	-0.5	-2	38(2.4)	-40	[-1]	[-17]	[-23]	-77	-123	DT	-1.5	OpenShort?	(-3)	-11	-50	-24	-20	-2.1,26	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.55(daily_ema_10 0.51%) 71.57(daily_ema_20 0.53%) 71.83(hourly_sma_10 0.9%) 71.83(hourly_sma_20 0.9%)

2	Sep/15	15	71.65	71.67	71.84(0.03)	71.94(-0.07)	71.77(-0.01)	71.76	0.1	-0	36(-2.2)	15	[2]	[-2]	[2]	-27	-45	RG	-0	Wait?	(1)	-1	13	-13	0	-0.3,31	54
3	Sep/15	14	71.65	71.67	71.82(0.01)	71.99(-0.08)	71.78(-0.07)	71.62	-0	-0	38(-2.6)	0	[1]	[-7]	[-7]	-24	-60	DR	-0.5	OpenShort	(1)	-5	-9	-11	-20	-0.7,44	54
4	Sep/15	13	71.65	71.67	71.81(0.03)	72.05(-0.03)	71.83(-0.18)	71.73	0.1	-0	40(-1.4)	-15	[2]	[-12]	[-8]	-4	-90	DR	-0.3	OpenShort	(3)	-12	-14	-10	-18	-0.2,51	54
5	Sep/15	12	71.65	71.67	71.79(0.03)	72.05(0)	71.96(-0.08)	71.89	0.3	-0	42(-0.4)	5	[2]	[-4]	[-1]	13	-44	DR	-0.2	OpenShort	(3)	-5	4	-10	-15	0.3,55	54

6	Sep/15	11	71.65	71.67	71.77(0.01)	72.07(0.08)	72.02(-0.12)	71.84	0.2	-0	42(0)	-10	[1]	[-5]	[-8]	9	-33	DR	-0.5	OpenShort	(1)	-8	0	-27	-20	0.2,54	54
7	Sep/15	10	71.65	71.67	71.76(0.01)	72.01(0.04)	72.11(-0.14)	71.84	0.2	-0	42(-0.8)	-10	[1]	[-7]	[-7]	25	-39	DR	-0.8	OpenShort	(1)	-9	-4	-21	-20	0.2,70	54
8	Sep/15	9	71.65	71.67	71.75(0.01)	71.98(0.06)	72.21(-0.07)	71.88	0.3	-0	43(0.3)	-25	[1]	[-2]	[-17]	44	-10	DR	-0.9	OpenShort?	(2)	-5	-39	-19	-11	0.4,84	54
9	Sep/14	15	71.7	71.56	71.74(0.06)	71.94(0.08)	72.26(0.11)	72.33	0.7	-1	43(5.4)	5	[4]	[12]	[3]	91	45	RG	0.2	Wait?	(4)	7	9	-6	15	1.7,98	53
10	Sep/14	14	71.7	71.56	71.7(0.03)	71.88(0.08)	72.18(0.1)	72.22	0.6	-1	37(2.6)	-15	[2]	[10]	[-2]	88	65	CR	0.1	OpenShort	(2)	7	-5	-7	15	1.6,98	53

11	Sep/14	13	71.7	71.56	71.68(0.03)	71.82(0.11)	72.11(0.28)	72.28	0.7	-1	35(3.7)	5	[2]	[23]	[4]	100	123	TP	0.6	OpenShort	(3)	19	2	13	18	2,100	53
12	Sep/14	12	71.7	71.56	71.66(0.03)	71.74(0.11)	71.91(0.22)	72.26	0.7	-1	31(3.3)	10	[2]	[19]	[8]	108	107	RG	1.3	SmallShort	(2)	15	5	24	20	2.3,100	53
13	Sep/14	11	71.7	71.56	71.64(0.04)	71.66(0.14)	71.75(0.2)	72.2	0.6	-1	28(5.2)	30	[3]	[19]	[20]	110	90	UT	1.9	HoldLong	(2)	13	24	59	20	2.4,100	53
14	Sep/14	10	71.7	71.56	71.61(0.01)	71.56(0.07)	71.61(0.04)	71.93	0.3	-1	23(1.2)	5	[1]	[6]	[8]	61	40	RG	1.7	SmallShort	(1)	3	3	30	20	1.7,68	53
15	Sep/14	9	71.7	71.56	71.6(0.01)	71.51(0.04)	71.58(0.06)	71.9	0.2	-1	21(1.6)	25	[1]	[6]	[21]	36	45	UT	1.8	OpenLong?	(1)	4	55	5	20	1.7,43	53

16	Sep/13	15	71.74	71.46	71.6(0)	71.48(-0.06)	71.54(-0.06)	71.28	-0.5	-4	20(2.2)	-35	[0]	[-7]	[-10]	-68	-56	DR	-1.6	OpenShort?	(-1)	-4	-11	-31	-13	-1.8,27	46
17	Sep/13	14	71.74	71.46	71.59(0.07)	71.52(-0.01)	71.54(0)	71.4	-0.4	-4	18(-16.2)	5	[5]	[0]	[-8]	-29	-105	DR	-1.1	OpenShort	(0)	0	-17	-12	-1	-1.2,51	46
18	Sep/13	13	71.74	71.46	71.54(0.07)	71.52(0)	71.58(0.08)	71.59	-0.2	-4	34(-9.3)	10	[5]	[6]	[-1]	22	-44	CR	0	HoldShort	(5)	5	-11	9	7	0.2,67	46
19	Sep/13	12	71.74	71.46	71.49(0.1)	71.52(0)	71.52(0.1)	71.71	-0	-4	43(-6.4)	15	[7]	[8]	[2]	24	-49	UT	0.5	OpenLong	(6)	7	1	6	15	0.6,59	46
20	Sep/13	11	71.74	71.46	71.42(0.1)	71.53(-0.01)	71.45(0.04)	71.7	-0	-4	49(-5.4)	20	[7]	[3]	[8]	8	-55	UT	0.6	OpenLong	(6)	3	20	3	14	0.6,43	46

21	Sep/13	10	71.74	71.46	71.35(0.07)	71.54(-0.04)	71.42(-0.04)	71.48	-0.3	-4	55(-4.7)	5	[5]	[-4]	[0]	-4	-66	RG	0.1	Wait	(4)	-3	6	-13	3	0.3,39	46
22	Sep/13	9	71.74	71.46	71.3(0.07)	71.57(-0.07)	71.45(-0.03)	71.41	-0.4	-4	60(-2.6)	5	[5]	[-4]	[2]	5	-63	RG	-0.1	Wait?	(5)	-2	13	-13	1	0.2,50	46
23	Sep/12	15	71.85	71.52	71.25(0.06)	71.62(-0.06)	71.47(-0.11)	71.26	-0.6	-5	62(3.9)	-25	[4]	[-8]	[-9]	-1	-92	DR	-0.4	OpenShort?	(4)	-7	-13	-17	-20	0,49	46
24	Sep/12	14	71.85	71.52	71.21(0.03)	71.66(-0.04)	71.55(-0.1)	71.4	-0.4	-5	58(0)	-30	[2]	[-7]	[-7]	35	-27	DR	-0.3	OpenShort	(4)	-7	-15	-4	-20	0.3,77	46
25	Sep/12	13	71.85	71.52	71.19(0.04)	71.69(-0.01)	71.62(-0.04)	71.57	-0.3	-5	58(0.6)	-30	[3]	[-2]	[-4]	44	-3	DR	-0.1	OpenShort	(3)	-3	-7	-6	-8	0.6,79	46

26	Sep/12	12	71.85	71.52	71.16(0.04)	71.7(0.04)	71.65(-0.04)	71.65	-0.2	-5	58(1)	-20	[3]	[-1]	[3]	51	17	RG	0	Wait	(3)	-3	14	-7	-11	0.8,81	46
27	Sep/12	11	71.85	71.52	71.13(0.03)	71.67(0.15)	71.68(-0.13)	71.49	-0.3	-5	57(0.4)	-50	[2]	[-3]	[-10]	48	-15	DR	-0.3	OpenShort	(2)	-9	-13	-10	-20	0.6,83	46
28	Sep/12	10	71.85	71.52	71.11(0.06)	71.56(0.17)	71.77(-0.01)	71.64	-0.2	-5	56(1.1)	-25	[4]	[6]	[-7]	62	5	CR	-0.2	HoldShort	(4)	-1	-9	-9	-20	0.9,89	46
29	Sep/12	9	71.85	71.52	71.07(0.07)	71.44(0.18)	71.78(0.03)	71.74	-0.1	-5	55(1.7)	-25	[5]	[9]	[-2]	73	25	CR	-0.1	HoldShort?	(4)	2	0	-7	-6	1.2,93	46
30	Sep/11	15	72.07	71.4	71.02(0.04)	71.31(0.2)	71.76(0.03)	71.74	-0.2	-9	53(15.3)	-50	[3]	[9]	[-2]	79	67	CR	-0	OpenShort?	(5)	2	-7	-2	4	1.3,96	45

31	Sep/11	14	72.07	71.4	71.02(0)	71.17(0.21)	71.74(0.13)	71.82	-0.2	-9	38(0)	-50	[0]	[15]	[0]	89	153	RG	0.2	Wait	(3)	9	-5	2	20	1.6,99	45
32	Sep/11	13	72.07	71.4	71.02(0)	71.02(0.18)	71.65(0.41)	71.88	-0.1	-9	38(0.5)	-25	[0]	[32]	[11]	93	237	UR	0.4	SmallShort	(1)	27	15	15	20	1.7,100	45
33	Sep/11	12	72.07	71.4	70.99(0.01)	70.89(0.2)	71.36(0.37)	71.71	-0.3	-9	38(0.3)	-25	[1]	[30]	[9]	85	186	RG	0.7	Wait	(-1)	24	4	27	20	1.4,100	45
34	Sep/11	11	72.07	71.4	70.98(-0.01)	70.75(0.08)	71.1(0.37)	71.67	-0.3	-9	37(-0.8)	-10	[-1]	[26]	[16]	83	208	UR	1.1	SmallShort	(0)	24	4	51	20	1.3,100	45
35	Sep/11	10	72.07	71.4	70.99(-0.01)	70.69(0.08)	70.84(0.35)	71.62	-0.3	-9	38(-1.4)	-10	[-1]	[25]	[20]	48	192	UR	1.5	SmallShort	(-1)	23	22	40	20	1.2,68	45

36	Sep/11	9	72.07	71.4	71(-0.07)	70.63(0.04)	70.59(0.27)	71.37	-0.5	-9	40(-4.5)	-30	[-5]	[17]	[38]	5	193	UR	1.4	SmallShort?	(-3)	18	87	27	20	0.7,37	45
37	Sep/8	15	72.35	71.33	71.05(-0.17)	70.6(-0.1)	70.4(-0.04)	70.39	-1.1	-13	44(5.5)	-50	[-11]	[-10]	[-1]	-71	77	DT	-0	OpenShort?	(-8)	-3	-4	1	-1	-1.1,7	44
38	Sep/8	14	72.35	71.33	71.17(-0.18)	70.67(-0.06)	70.43(0.03)	70.43	-1.1	-13	39(-5)	-50	[-12]	[-5]	[0]	-73	97	DT	0	OpenShort	(-11)	2	1	2	-6	-1.1,5	44
39	Sep/8	13	72.35	71.33	71.3(-0.2)	70.71(-0.04)	70.41(-0.18)	70.42	-1.1	-13	44(-3.7)	-50	[-13]	[-18]	[-0]	-75	42	DT	0	HoldShort	(-13)	-12	4	0	-20	-1.1,3	44
40	Sep/8	12	72.35	71.33	71.44(-0.2)	70.74(-0.1)	70.54(-0.17)	70.37	-1.1	-13	47(-2.2)	-50	[-13]	[-20]	[-1]	-75	15	DT	-0.2	HoldShort	(-13)	-11	0	4	-17	-1.2,5	44

41	Sep/8	11	72.35	71.33	71.58(-0.18)	70.81(-0.21)	70.66(-0.23)	70.37	-1.1	-13	49(-0.2)	-50	[-12]	[-27]	[-6]	-79	-41	DT	-0.3	HoldShort	(-13)	-15	-15	-5	3	-1.3,4	44
42	Sep/8	10	72.35	71.33	71.71(-0.17)	70.96(-0.17)	70.82(-0.13)	70.54	-1	-13	50(0.6)	-50	[-11]	[-19]	[6]	-75	-14	DP	-0.3	OpenShort	(-11)	-9	19	-2	-3	-1.3,8	44
43	Sep/8	9	72.35	71.33	71.83(-0.15)	71.08(-0.2)	70.91(-0.14)	70.33	-1.1	-13	49(2.9)	-50	[-10]	[-20]	[-25]	-86	-89	DT	-0.6	OpenShort?	(-12)	-9	-64	-5	-20	-1.7,7	44
44	Sep/7	15	72.75	71.44	71.94(-0.11)	71.22(-0.1)	71.01(0.08)	71.05	-0.8	-15	46(9.4)	-50	[-7]	[-2]	[2]	-65	17	DP	0	OpenShort?	(-7)	5	4	5	4	-1.1,13	43
45	Sep/7	14	72.75	71.44	72.02(-0.06)	71.29(-0.13)	70.95(-0.03)	71.01	-0.8	-15	37(1.4)	-50	[-4]	[-9]	[-1]	-68	-84	DT	0.1	OpenShort	(-7)	-2	-9	9	3	-1.2,12	43

46	Sep/7	13	72.75	71.44	72.06(-0.04)	71.38(-0.17)	70.97(-0.18)	71.11	-0.7	-15	35(1.1)	-50	[-3]	[-20]	[5]	-71	-136	DP	0.2	OpenShort	(-4)	-12	7	10	7	-1.2,9	43
47	Sep/7	12	72.75	71.44	72.09(-0.06)	71.5(-0.25)	71.1(-0.21)	71.03	-0.8	-15	34(1.6)	-50	[-4]	[-25]	[7]	-81	-142	DP	-0.1	OpenShort	(-4)	-14	19	4	6	-1.4,4	43
48	Sep/7	11	72.75	71.44	72.13(-0.07)	71.68(-0.31)	71.25(-0.24)	70.82	-0.9	-15	33(2.5)	-50	[-5]	[-29]	[-5]	-94	-170	DT	-0.6	OpenShort	(-4)	-16	4	-31	-17	-1.8,1	43
49	Sep/7	10	72.75	71.44	72.18(-0.07)	71.9(-0.35)	71.42(-0.33)	70.77	-0.9	-15	30(3.7)	-50	[-5]	[-37]	[-19]	-100	-214	DT	-1	HoldShort	(-5)	-22	-29	-33	-20	-2.1,3	43
50	Sep/7	9	72.75	71.44	72.23(-0.06)	72.15(-0.28)	71.66(-0.19)	71.1	-0.7	-15	26(2.1)	-50	[-4]	[-25]	[-30]	-93	-146	DT	-0.9	OpenShort?	(-3)	-13	-63	-31	-20	-1.9,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI