REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $69.9300 One month high (close): $76.1300

REMX Daily Change: 1.05% Daily StdDev 1.5% REMX EMA_5_Trend: 0.35% 10Minute StdDev: $0.3454

Latest Price : $72.29(1.05%)

Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7

Sample size 14 Avg positive next hour return: 0.15%(21%) Avg negative next hour return: -1.03%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	10	71.7	71.56	71.61(0.01)	71.56(0.07)	71.61(0.04)	71.93	0.3	-1	23(1.2)	5	[1]	[6]	[8]	61	40	RG	1.7	SmallShort	(1)	3	3	30	20	1.7,68	53
Daily Trend: % Up Forces: Down Forces: 71.7(daily_ema_20 -0.32%) Support Levels: 71.61(hourly_sma_20 -0.44%) 71.56(hourly_sma_10 -0.51%) 71.56(weak_daily_ema_10 -0.51%) Resistance Levels:

2	Sep/14	9	71.7	71.56	71.6(0.01)	71.51(0.04)	71.58(0.06)	71.9	0.2	-1	21(1.6)	25	[1]	[6]	[22]	36	45	UT	1.8	OpenLong?	(1)	4	57	5	20	1.7,43	53
3	Sep/13	15	71.74	71.46	71.6(0)	71.48(-0.06)	71.54(-0.06)	71.28	-0.5	-4	20(2.2)	-35	[0]	[-7]	[-10]	-68	-55	DR	-1.6	OpenShort?	(-1)	-4	-11	-31	-13	-1.8,27	46
4	Sep/13	14	71.74	71.46	71.59(0.07)	71.52(-0.01)	71.54(0)	71.4	-0.4	-4	18(-16.2)	5	[5]	[0]	[-8]	-29	-102	DR	-1.1	OpenShort	(0)	0	-18	-12	-1	-1.2,51	46
5	Sep/13	13	71.74	71.46	71.54(0.07)	71.52(0)	71.58(0.08)	71.59	-0.2	-4	34(-9.3)	10	[5]	[6]	[-2]	22	-42	CR	0	HoldShort	(5)	5	-11	9	7	0.2,67	46

6	Sep/13	12	71.74	71.46	71.49(0.1)	71.52(0)	71.52(0.1)	71.71	-0	-4	43(-6.4)	15	[7]	[8]	[2]	24	-47	UT	0.5	OpenLong	(7)	7	1	6	15	0.6,59	46
7	Sep/13	11	71.74	71.46	71.42(0.1)	71.53(-0.01)	71.45(0.04)	71.7	-0	-4	49(-5.4)	20	[7]	[3]	[8]	8	-52	UT	0.6	OpenLong	(7)	3	20	3	14	0.6,43	46
8	Sep/13	10	71.74	71.46	71.35(0.07)	71.54(-0.04)	71.42(-0.04)	71.48	-0.3	-4	55(-4.7)	5	[5]	[-4]	[0]	-4	-63	RG	0.1	Wait	(5)	-3	7	-13	3	0.3,39	46
9	Sep/13	9	71.74	71.46	71.3(0.07)	71.57(-0.07)	71.45(-0.03)	71.41	-0.4	-4	60(-2.6)	5	[5]	[-4]	[2]	5	-60	RG	-0.1	Wait?	(5)	-2	14	-13	1	0.2,50	46
10	Sep/12	15	71.85	71.52	71.25(0.06)	71.62(-0.06)	71.47(-0.11)	71.26	-0.6	-5	62(3.9)	-25	[4]	[-8]	[-9]	-1	-89	DR	-0.4	OpenShort?	(4)	-7	-13	-17	-20	0,49	46

11	Sep/12	14	71.85	71.52	71.21(0.03)	71.66(-0.04)	71.55(-0.1)	71.4	-0.4	-5	58(0)	-35	[2]	[-7]	[-8]	35	-25	DR	-0.3	OpenShort	(5)	-7	-16	-4	-20	0.3,77	46
12	Sep/12	13	71.85	71.52	71.19(0.04)	71.69(-0.01)	71.62(-0.04)	71.57	-0.3	-5	58(0.6)	-30	[3]	[-2]	[-4]	44	-0	DR	-0.1	OpenShort	(3)	-3	-7	-6	-8	0.6,79	46
13	Sep/12	12	71.85	71.52	71.16(0.04)	71.7(0.04)	71.65(-0.04)	71.65	-0.2	-5	58(1)	-20	[3]	[-1]	[3]	51	20	RG	0	Wait	(3)	-3	14	-7	-11	0.8,81	46
14	Sep/12	11	71.85	71.52	71.13(0.03)	71.67(0.15)	71.68(-0.13)	71.49	-0.3	-5	57(0.4)	-50	[2]	[-3]	[-10]	48	-13	DR	-0.3	OpenShort	(2)	-9	-14	-10	-20	0.6,83	46
15	Sep/12	10	71.85	71.52	71.11(0.06)	71.56(0.17)	71.77(-0.01)	71.64	-0.2	-5	56(1.1)	-25	[4]	[6]	[-7]	62	7	CR	-0.2	HoldShort	(4)	-1	-9	-9	-20	0.9,89	46

16	Sep/12	9	71.85	71.52	71.07(0.07)	71.44(0.18)	71.78(0.03)	71.74	-0.1	-5	55(1.7)	-25	[5]	[9]	[-2]	73	27	CR	-0.1	HoldShort?	(4)	2	0	-7	-6	1.2,93	46
17	Sep/11	15	72.07	71.4	71.02(0.04)	71.31(0.2)	71.76(0.03)	71.74	-0.2	-9	53(15.3)	-50	[3]	[9]	[-2]	79	68	CR	-0	OpenShort?	(5)	2	-7	-2	4	1.3,96	45
18	Sep/11	14	72.07	71.4	71.02(0)	71.17(0.21)	71.74(0.13)	71.82	-0.2	-9	38(0)	-50	[0]	[15]	[0]	89	152	RG	0.2	Wait	(3)	9	-5	2	20	1.6,99	45
19	Sep/11	13	72.07	71.4	71.02(0)	71.02(0.18)	71.65(0.41)	71.88	-0.1	-9	38(0.5)	-25	[0]	[32]	[11]	93	233	UR	0.4	SmallShort	(1)	27	16	15	20	1.7,100	45
20	Sep/11	12	72.07	71.4	70.99(0.01)	70.89(0.2)	71.36(0.37)	71.71	-0.3	-9	38(0.3)	-25	[1]	[30]	[9]	85	183	RG	0.7	Wait	(-1)	24	4	27	20	1.4,100	45

21	Sep/11	11	72.07	71.4	70.98(-0.01)	70.75(0.08)	71.1(0.37)	71.67	-0.3	-9	37(-0.8)	-10	[-1]	[26]	[16]	83	204	UR	1.1	SmallShort	(0)	24	5	51	20	1.3,100	45
22	Sep/11	10	72.07	71.4	70.99(-0.01)	70.69(0.08)	70.84(0.35)	71.62	-0.3	-9	38(-1.4)	-10	[-1]	[25]	[20]	48	188	UR	1.5	SmallShort	(-1)	23	23	40	20	1.2,68	45
23	Sep/11	9	72.07	71.4	71(-0.07)	70.63(0.04)	70.59(0.27)	71.37	-0.5	-9	40(-4.5)	-30	[-5]	[17]	[40]	5	188	UR	1.4	SmallShort?	(-3)	18	91	27	20	0.7,37	45
24	Sep/8	15	72.35	71.33	71.05(-0.17)	70.6(-0.1)	70.4(-0.04)	70.39	-1.1	-13	44(5.5)	-50	[-11]	[-11]	[-1]	-71	71	DT	-0	OpenShort?	(-9)	-3	-4	1	-1	-1.1,7	44
25	Sep/8	14	72.35	71.33	71.17(-0.18)	70.67(-0.06)	70.43(0.03)	70.43	-1.1	-13	39(-5)	-50	[-12]	[-5]	[0]	-73	90	DT	0	OpenShort	(-12)	2	1	2	-6	-1.1,5	44

26	Sep/8	13	72.35	71.33	71.3(-0.2)	70.71(-0.04)	70.41(-0.18)	70.42	-1.1	-13	44(-3.7)	-50	[-13]	[-18]	[-0]	-75	36	DT	0	HoldShort	(-13)	-12	5	0	-20	-1.1,3	44
27	Sep/8	12	72.35	71.33	71.44(-0.2)	70.74(-0.1)	70.54(-0.17)	70.37	-1.1	-13	47(-2.2)	-50	[-13]	[-20]	[-1]	-75	9	DT	-0.2	HoldShort	(-14)	-11	0	4	-17	-1.2,5	44
28	Sep/8	11	72.35	71.33	71.58(-0.18)	70.81(-0.21)	70.66(-0.23)	70.37	-1.1	-13	49(-0.2)	-50	[-12]	[-27]	[-6]	-79	-46	DT	-0.3	HoldShort	(-13)	-15	-16	-5	3	-1.3,4	44
29	Sep/8	10	72.35	71.33	71.71(-0.17)	70.96(-0.17)	70.82(-0.13)	70.54	-1	-13	50(0.6)	-50	[-11]	[-19]	[6]	-75	-19	DP	-0.3	OpenShort	(-12)	-9	20	-2	-3	-1.3,8	44
30	Sep/8	9	72.35	71.33	71.83(-0.15)	71.08(-0.2)	70.91(-0.14)	70.33	-1.1	-13	49(2.9)	-50	[-10]	[-20]	[-26]	-86	-94	DT	-0.6	OpenShort?	(-12)	-9	-66	-5	-20	-1.7,7	44

31	Sep/7	15	72.75	71.44	71.94(-0.11)	71.22(-0.1)	71.01(0.08)	71.05	-0.8	-15	46(9.4)	-50	[-7]	[-2]	[2]	-65	12	DP	0	OpenShort?	(-7)	5	4	5	4	-1.1,13	43
32	Sep/7	14	72.75	71.44	72.02(-0.06)	71.29(-0.13)	70.95(-0.03)	71.01	-0.8	-15	37(1.4)	-50	[-4]	[-9]	[-1]	-68	-86	DT	0.1	OpenShort	(-7)	-2	-9	9	3	-1.2,12	43
33	Sep/7	13	72.75	71.44	72.06(-0.04)	71.38(-0.17)	70.97(-0.18)	71.11	-0.7	-15	35(1.1)	-50	[-3]	[-20]	[5]	-71	-136	DP	0.2	OpenShort	(-4)	-12	7	10	7	-1.2,9	43
34	Sep/7	12	72.75	71.44	72.09(-0.06)	71.5(-0.25)	71.1(-0.21)	71.03	-0.8	-15	34(1.6)	-50	[-4]	[-25]	[8]	-81	-142	DP	-0.1	OpenShort	(-4)	-14	20	4	6	-1.4,4	43
35	Sep/7	11	72.75	71.44	72.13(-0.07)	71.68(-0.31)	71.25(-0.24)	70.82	-0.9	-15	33(2.5)	-50	[-5]	[-29]	[-2]	-94	-171	DT	-0.6	OpenShort	(-5)	-16	5	-10	-17	-1.8,1	43

36	Sep/7	10	72.75	71.44	72.18(-0.07)	71.9(-0.35)	71.42(-0.33)	70.77	-0.9	-15	30(3.7)	-50	[-5]	[-37]	[-15]	-100	-214	DT	-1	HoldShort	(-5)	-22	-30	-10	-20	-2.1,3	43
37	Sep/7	9	72.75	71.44	72.23(-0.06)	72.15(-0.28)	71.66(-0.19)	71.1	-0.7	-15	26(2.1)	-50	[-4]	[-25]	[-27]	-93	-146	DT	-0.9	OpenShort?	(-3)	-13	-65	-9	-20	-1.9,5	43
38	Sep/6	15	73.12	71.58	72.27(-0.01)	72.35(-0.17)	71.8(-0.13)	71.82	-0.5	-15	24(3)	-50	[-1]	[-16]	[-1]	-65	-83	DT	0	OpenShort?	(-1)	-9	5	-7	-17	-0.8,5	44
39	Sep/6	14	73.12	71.58	72.28(0.07)	72.47(-0.14)	71.89(-0.29)	71.77	-0.5	-15	21(-3)	-40	[5]	[-24]	[-3]	-70	-214	DR	-0.2	OpenShort	(0)	-19	9	-18	-20	-0.9,3	44
40	Sep/6	13	73.12	71.58	72.23(0.06)	72.57(-0.14)	72.1(-0.4)	71.68	-0.6	-15	24(-2.3)	-50	[4]	[-31]	[-15]	-67	-242	DR	-0.7	OpenShort	(4)	-27	-14	-31	-20	-0.9,6	44

41	Sep/6	12	73.12	71.58	72.19(0.07)	72.67(-0.1)	72.39(-0.34)	71.84	-0.5	-15	27(-2.2)	-50	[5]	[-26]	[-12]	-44	-206	DR	-0.8	OpenShort	(5)	-23	-5	-37	-20	-0.5,19	44
42	Sep/6	11	73.12	71.58	72.14(0.08)	72.67(0)	72.64(-0.36)	71.89	-0.5	-15	29(-2.6)	-50	[5]	[-24]	[-23]	-16	-203	DR	-1	OpenShort	(5)	-24	-33	-33	-20	-0.3,42	44
43	Sep/6	10	73.12	71.58	72.08(0.1)	72.74(0.07)	72.9(-0.21)	72.26	-0.3	-15	31(-1.6)	-50	[7]	[-11]	[-25]	27	-134	DR	-0.8	OpenShort	(7)	-14	-52	-21	-20	0.2,72	44
44	Sep/6	9	73.12	71.58	72.01(0.13)	72.69(0.14)	73.05(0.01)	72.84	-0.1	-15	33(0.1)	-30	[9]	[6]	[-10]	67	-9	CR	-0.2	HoldShort?	(9)	1	-22	-9	-10	1,92	44
45	Sep/5	15	73.46	71.62	71.92(0.13)	72.59(0.18)	73.04(0.14)	73.08	-0.1	-16	33(4.1)	-5	[9]	[17]	[-2]	84	64	CR	0	OpenShort?	(10)	9	-7	-5	10	1.4,99	44

46	Sep/5	14	73.46	71.62	71.83(0.13)	72.46(0.21)	72.94(0.14)	73.15	-0.1	-16	29(2)	0	[9]	[18]	[2]	90	84	RG	0.3	Wait	(9)	9	2	-3	19	1.6,100	44
47	Sep/5	13	73.46	71.62	71.74(0.11)	72.31(0.15)	72.84(0.37)	73.13	-0.1	-16	27(2.5)	15	[7]	[31]	[7]	95	172	UT	0.4	OpenLong	(9)	25	10	1	20	1.8,100	44
48	Sep/5	12	73.46	71.62	71.66(0.1)	72.2(0.15)	72.57(0.35)	73.02	-0.2	-16	24(2.7)	20	[7]	[29]	[15]	99	178	UT	0.7	OpenLong	(7)	23	17	33	20	2,99	44
49	Sep/5	11	73.46	71.62	71.59(0.08)	72.09(0.28)	72.32(0.25)	72.83	-0.2	-16	22(2.3)	15	[5]	[27]	[14]	99	152	UT	0.8	OpenLong	(5)	17	22	33	12	2,99	44
50	Sep/5	10	73.46	71.62	71.53(0.07)	71.89(0.24)	72.14(0.22)	72.58	-0.3	-16	19(2.1)	-10	[5]	[23]	[5]	92	135	RG	0.8	SmallShort	(5)	15	-5	31	17	1.9,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI