|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $79.7400 One month high (close): $88.3600
REMX Daily Change: 2.08% Daily StdDev 1.63% REMX EMA_5_Trend: -0.31% 10Minute StdDev: $0.9374
Latest Price : $81.4(2.08%) | Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($1.2) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($1.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 84.29 | 83.21 | 82.21(-0.16) | 81.28(-0.23) | 80.72(-0.04) | 80.98 | -1.5 | | -8 | 53(0.3) | -35 | [-10] | [-15] | [29] | -67 | -5 | DP | 0.2 | OpenShort? | | (-10) | -3 | 78 | 6 | 20 | -1.1,11 | 40 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.28(hourly_sma_10 0.37%) 82.21(hourly_sma_20 1.52%) 83.21(daily_ema_10 2.75%) 84.29(daily_ema_20 4.09%)
|
| | | 2 | Jul/27 | 15 | 84.33 | 83.73 | 82.34(-0.21) | 81.47(-0.39) | 80.75(-0.3) | 79.99 | -2 | | -7 | 53(5.6) | -50 | [-13] | [-39] | [-18] | -103 | -159 | DT | -0.7 | HoldShort? | | (-15) | -18 | -39 | -7 | -20 | -2.1,0 | 39 | | 3 | Jul/27 | 14 | 84.33 | 83.73 | 82.51(-0.01) | 81.79(-0.29) | 80.99(-0.16) | 80.48 | -1.8 | | -7 | 47(1) | -50 | [-1] | [-24] | [-19] | -98 | -280 | DT | -0.5 | HoldShort | | (-11) | -10 | -42 | -4 | -20 | -2,2 | 39 | | 4 | Jul/27 | 13 | 84.33 | 83.73 | 82.52(0.01) | 82.03(-0.24) | 81.12(-0.45) | 81.02 | -1.6 | | -7 | 46(-0.7) | -50 | [1] | [-40] | [-9] | -86 | -300 | DR | -0.1 | HoldShort | | (1) | -28 | -13 | -9 | -20 | -1.5,2 | 39 | | 5 | Jul/27 | 12 | 84.33 | 83.73 | 82.51(0.01) | 82.23(-0.21) | 81.49(-0.43) | 81.19 | -1.5 | | -7 | 47(-0.7) | -50 | [1] | [-38] | [-4] | -81 | -274 | DR | -0.3 | HoldShort | | (1) | -27 | 8 | -17 | -20 | -1.3,2 | 39 | | | | |
| 6 | Jul/27 | 11 | 84.33 | 83.73 | 82.51(0) | 82.4(-0.24) | 81.84(-0.43) | 81.09 | -1.5 | | -7 | 47(0.1) | -50 | [0] | [-39] | [-10] | -85 | -274 | DR | -0.7 | HoldShort | | (0) | -27 | 1 | -33 | -20 | -1.4,0 | 39 | | 7 | Jul/27 | 10 | 84.33 | 83.73 | 82.5(-0.02) | 82.6(-0.29) | 82.19(-0.48) | 81.07 | -1.5 | | -7 | 47(0.9) | -50 | [-1] | [-44] | [-14] | -59 | -268 | DT | -1.1 | OpenShort | | (0) | -30 | -9 | -34 | -20 | -1.4,26 | 39 | | 8 | Jul/27 | 9 | 84.33 | 83.73 | 82.52(0.02) | 82.84(-0.24) | 82.59(-0.43) | 81.19 | -1.5 | | -7 | 46(-1) | -50 | [1] | [-39] | [-54] | -31 | -283 | DR | -1.4 | OpenShort? | | (-1) | -27 | -131 | -24 | -20 | -1.3,52 | 39 | | 9 | Jul/26 | 15 | 84.45 | 84.6 | 82.5(0.11) | 83.04(-0.06) | 82.95(-0.02) | 82.91 | -0.8 | | -1 | 47(-5.5) | 15 | [7] | [-3] | [-2] | 14 | -62 | DR | -0 | OpenShort? | | (8) | -1 | -1 | -11 | 0 | 0.4,54 | 53 | | 10 | Jul/26 | 14 | 84.45 | 84.6 | 82.41(0.01) | 83.09(-0.07) | 82.95(0) | 82.92 | -0.8 | | -1 | 53(0.1) | -15 | [1] | [-4] | [1] | 42 | 51 | RG | -0 | Wait | | (8) | 0 | 5 | -1 | -6 | 0.5,79 | 53 | | | | |
| 11 | Jul/26 | 13 | 84.45 | 84.6 | 82.4(0.01) | 83.15(-0.07) | 82.97(-0.06) | 82.85 | -0.8 | | -1 | 53(0.2) | -30 | [1] | [-8] | [-6] | 40 | 25 | DR | -0.1 | OpenShort | | (1) | -4 | -14 | -3 | -7 | 0.4,80 | 53 | | 12 | Jul/26 | 12 | 84.45 | 84.6 | 82.39(0.02) | 83.21(-0.04) | 83.02(-0.07) | 83.03 | -0.7 | | -1 | 53(0.4) | -15 | [1] | [-8] | [-0] | 47 | 42 | RG | 0 | Wait | | (1) | -5 | 1 | -1 | -4 | 0.6,82 | 53 | | 13 | Jul/26 | 11 | 84.45 | 84.6 | 82.37(0.02) | 83.24(0.28) | 83.08(-0.07) | 83.02 | -0.7 | | -1 | 52(0.4) | -20 | [1] | [3] | [-8] | 46 | 42 | CR | -0.1 | HoldShort | | (1) | -5 | -3 | -5 | -20 | 0.6,81 | 53 | | 14 | Jul/26 | 10 | 84.45 | 84.6 | 82.35(0.02) | 83.01(0.28) | 83.14(-0.06) | 83.06 | -0.7 | | -1 | 52(0.7) | -10 | [1] | [3] | [-1] | 50 | 54 | CR | -0.1 | HoldShort | | (1) | -4 | 13 | -6 | -20 | 0.7,82 | 53 | | 15 | Jul/26 | 9 | 84.45 | 84.6 | 82.33(0.02) | 82.78(0.22) | 83.19(-0.16) | 82.89 | -0.8 | | -1 | 51(0.2) | -30 | [1] | [-5] | [-9] | 50 | 8 | DR | -0.3 | OpenShort? | | (1) | -10 | -16 | -5 | -20 | 0.6,85 | 53 | | | | |
| 16 | Jul/25 | 15 | 84.45 | 84.98 | 82.31(-0.01) | 82.6(0.23) | 83.32(-0.11) | 83.1 | -0.7 | | 2 | 51(0.4) | -20 | [-1] | [-2] | [-7] | 60 | 81 | DT | -0.2 | OpenShort? | | (3) | -7 | -18 | -3 | -9 | 0.8,90 | 45 | | 17 | Jul/25 | 14 | 84.45 | 84.98 | 82.32(-0.08) | 82.41(0.26) | 83.41(0.01) | 83.33 | -0.6 | | 2 | 50(-6) | -25 | [-5] | [6] | [2] | 69 | 205 | UR | -0.1 | SmallShort | | (1) | 1 | 0 | 1 | 20 | 1,94 | 45 | | 18 | Jul/25 | 13 | 84.45 | 84.98 | 82.39(-0.1) | 82.2(0.29) | 83.4(0.62) | 83.33 | -0.6 | | 2 | 56(-5.6) | 5 | [-7] | [46] | [3] | 65 | 371 | UR | -0.1 | SmallShort | | (-6) | 40 | -7 | 11 | 20 | 0.8,95 | 45 | | 19 | Jul/25 | 12 | 84.45 | 84.98 | 82.47(-0.08) | 81.96(0.29) | 82.89(0.62) | 83.42 | -0.5 | | 2 | 62(-4.4) | 20 | [-5] | [46] | [9] | 68 | 360 | UR | 0.4 | SmallShort | | (-6) | 40 | 0 | 25 | 20 | 0.8,98 | 45 | | 20 | Jul/25 | 11 | 84.45 | 84.98 | 82.54(-0.08) | 81.72(0.09) | 82.38(0.6) | 83.42 | -0.5 | | 2 | 66(-4.4) | 20 | [-5] | [39] | [16] | 67 | 345 | UR | 0.8 | SmallShort | | (-5) | 39 | -8 | 50 | 20 | 0.7,99 | 45 | | | | |
| 21 | Jul/25 | 10 | 84.45 | 84.98 | 82.61(-0.1) | 81.65(0.11) | 81.89(0.6) | 83.52 | -0.5 | | 2 | 71(-4) | 15 | [-7] | [39] | [23] | 32 | 366 | UR | 1.1 | SmallShort | | (-6) | 39 | 16 | 38 | 20 | 0.6,67 | 45 | | 22 | Jul/25 | 9 | 84.45 | 84.98 | 82.69(-0.12) | 81.56(0.06) | 81.4(0.49) | 83.3 | -0.6 | | 2 | 75(-5.4) | 10 | [-8] | [30] | [81] | -7 | 316 | UR | 1.3 | SmallShort? | | (-7) | 32 | 198 | 25 | 20 | 0.4,33 | 45 | | 23 | Jul/24 | 15 | 84.41 | 85.31 | 82.79(-0.29) | 81.51(-0.23) | 81(-0.05) | 80.77 | -1.8 | | 2 | 80(0.7) | -45 | [-19] | [-18] | [-4] | -83 | 43 | DT | -0.1 | HoldShort? | | (-18) | -3 | -8 | 0 | -17 | -1.3,0 | 42 | | 24 | Jul/24 | 14 | 84.41 | 85.31 | 83.03(-0.25) | 81.7(-0.21) | 81.04(-0.04) | 80.87 | -1.7 | | 2 | 80(0.9) | -40 | [-16] | [-16] | [-4] | -81 | -23 | DT | -0.1 | HoldShort | | (-18) | -3 | -9 | 2 | -20 | -1.3,2 | 42 | | 25 | Jul/24 | 13 | 84.41 | 85.31 | 83.24(-0.24) | 81.87(-0.2) | 81.07(-0.42) | 80.98 | -1.7 | | 2 | 79(2.2) | -50 | [-15] | [-39] | [-6] | -81 | -137 | DT | -0.1 | OpenShort | | (-17) | -26 | -11 | 6 | -20 | -1.4,4 | 42 | | | | |
| 26 | Jul/24 | 12 | 84.41 | 85.31 | 83.44(-0.23) | 82.03(-0.23) | 81.41(-0.38) | 81.13 | -1.6 | | 2 | 76(3) | -50 | [-14] | [-37] | [-5] | -84 | -146 | DT | -0.2 | OpenShort | | (-15) | -24 | -11 | 7 | -20 | -1.5,4 | 42 | | 27 | Jul/24 | 11 | 84.41 | 85.31 | 83.63(-0.23) | 82.22(-0.42) | 81.72(-0.34) | 81.28 | -1.5 | | 2 | 73(3.2) | -40 | [-14] | [-41] | [9] | -87 | -136 | DP | -0.3 | OpenShort | | (-15) | -21 | 26 | -2 | 10 | -1.6,3 | 42 | | 28 | Jul/24 | 10 | 84.41 | 85.31 | 83.82(-0.26) | 82.57(-0.51) | 82(-0.45) | 80.95 | -1.7 | | 2 | 70(6.9) | -50 | [-16] | [-51] | [-6] | -99 | -193 | DT | -0.7 | OpenShort | | (-16) | -28 | -6 | -5 | -20 | -2,1 | 42 | | 29 | Jul/24 | 9 | 84.41 | 85.31 | 84.04(-0.25) | 82.99(-0.43) | 82.37(-0.35) | 81.03 | -1.6 | | 2 | 63(7.4) | -50 | [-16] | [-42] | [-48] | -105 | -200 | DT | -1 | HoldShort? | | (-17) | -22 | -123 | -6 | -20 | -2.3,3 | 42 | | 30 | Jul/21 | 15 | 84.46 | 85.79 | 84.25(-0.19) | 83.35(-0.28) | 82.66(0.02) | 82.64 | -0.9 | | 5 | 56(0.4) | -15 | [-12] | [-12] | [-1] | -80 | 3 | DT | -0 | HoldShort? | | (-11) | 1 | -4 | 5 | -1 | -1.4,5 | 51 | | | | |
| 31 | Jul/21 | 14 | 84.46 | 85.79 | 84.41(-0.22) | 83.58(-0.27) | 82.64(-0.1) | 82.7 | -0.9 | | 5 | 56(-0.8) | -20 | [-14] | [-20] | [-0] | -83 | -7 | DT | 0.1 | HoldShort | | (-12) | -6 | -1 | 7 | -16 | -1.5,5 | 51 | | 32 | Jul/21 | 13 | 84.46 | 85.79 | 84.6(-0.21) | 83.81(-0.32) | 82.72(-0.52) | 82.71 | -0.9 | | 5 | 56(1.3) | -45 | [-13] | [-47] | [1] | -86 | -141 | DP | -0 | OpenShort | | (-15) | -33 | 4 | 10 | -20 | -1.6,4 | 51 | | 33 | Jul/21 | 12 | 84.46 | 85.79 | 84.78(-0.22) | 84.08(-0.33) | 83.15(-0.54) | 82.66 | -0.9 | | 5 | 55(2.7) | -50 | [-14] | [-49] | [-2] | -96 | -166 | BT | -0.4 | OpenLong | | (-14) | -34 | 3 | 7 | -20 | -1.9,2 | 51 | | 34 | Jul/21 | 11 | 84.46 | 85.79 | 84.97(-0.23) | 84.36(-0.28) | 83.6(-0.52) | 82.62 | -0.9 | | 5 | 52(4.6) | -50 | [-15] | [-47] | [-6] | -104 | -180 | DT | -0.9 | HoldShort | | (-15) | -33 | 6 | -11 | -20 | -2.2,1 | 51 | | 35 | Jul/21 | 10 | 84.46 | 85.79 | 85.17(-0.25) | 84.6(-0.32) | 84.04(-0.6) | 82.54 | -0.9 | | 5 | 48(8.4) | -50 | [-16] | [-53] | [-26] | -117 | -210 | DT | -1.5 | HoldShort | | (-17) | -38 | -42 | -15 | -20 | -2.7,1 | 51 | | | | |
| 36 | Jul/21 | 9 | 84.46 | 85.79 | 85.38(-0.21) | 84.87(-0.2) | 84.55(-0.42) | 83.1 | -0.7 | | 5 | 39(5.1) | -50 | [-13] | [-37] | [-53] | -117 | -166 | DT | -1.8 | HoldShort? | | (-14) | -26 | -130 | -12 | -20 | -2.8,3 | 51 | | 37 | Jul/20 | 15 | 84.5 | 86.03 | 85.56(-0.09) | 85.04(-0.02) | 84.91(-0.12) | 84.84 | 0.2 | | 8 | 34(-0.4) | 10 | [-6] | [-9] | [-2] | -72 | -20 | RG | -0.1 | Wait? | | (-8) | -8 | -5 | 1 | -8 | -1,3 | 63 | | 38 | Jul/20 | 14 | 84.5 | 86.03 | 85.64(-0.07) | 85.06(-0.05) | 85.01(-0.13) | 84.91 | 0.2 | | 8 | 35(0.6) | 25 | [-5] | [-10] | [2] | -73 | -52 | RG | -0.1 | Wait | | (-6) | -8 | 7 | -2 | -5 | -1,2 | 63 | | 39 | Jul/20 | 13 | 84.5 | 86.03 | 85.7(-0.09) | 85.1(-0.07) | 85.12(-0.06) | 84.82 | 0.2 | | 8 | 34(1.2) | 10 | [-6] | [-7] | [-5] | -82 | -23 | RG | -0.4 | Wait | | (-5) | -4 | -9 | -10 | -7 | -1.3,1 | 63 | | 40 | Jul/20 | 12 | 84.5 | 86.03 | 85.78(-0.06) | 85.16(-0.09) | 85.17(-0.02) | 84.94 | 0.2 | | 8 | 33(1.3) | 25 | [-4] | [-4] | [-2] | -75 | -45 | RG | -0.3 | Wait | | (-5) | -1 | -5 | -5 | 4 | -1.3,8 | 63 | | | | |
| 41 | Jul/20 | 11 | 84.5 | 86.03 | 85.83(-0.06) | 85.24(-0.18) | 85.17(0) | 85.01 | 0.3 | | 8 | 32(1.5) | 15 | [-4] | [-6] | [-7] | -67 | -40 | RG | -0.3 | Wait | | (-4) | 0 | -27 | 4 | 15 | -1.3,16 | 63 | | 42 | Jul/20 | 10 | 84.5 | 86.03 | 85.88(-0.01) | 85.39(-0.12) | 85.19(0.08) | 85.38 | 0.4 | | 8 | 30(0.4) | 50 | [-1] | [2] | [3] | -52 | -30 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.8,18 | 63 | | 43 | Jul/20 | 9 | 84.5 | 86.03 | 85.88(0) | 85.49(-0.11) | 85.12(0.05) | 85.42 | 0.5 | | 8 | 30(-0.1) | 50 | [0] | [1] | [12] | -59 | -37 | UR | 0.5 | SmallShort? | | (-1) | 3 | 25 | 11 | 20 | -0.8,11 | 63 | | 44 | Jul/19 | 15 | 84.47 | 85.88 | 85.88(0) | 85.58(-0.17) | 85.08(-0.07) | 85.09 | 0.3 | | 7 | 30(-0.1) | 40 | [0] | [-10] | [2] | -80 | -107 | RG | 0 | Wait? | | (-1) | -5 | 4 | 5 | -5 | -1.3,3 | 64 | | 45 | Jul/19 | 14 | 84.47 | 85.88 | 85.89(-0.1) | 85.73(-0.2) | 85.14(-0.18) | 85.03 | 0.3 | | 7 | 30(0) | -5 | [-6] | [-19] | [0] | -84 | -46 | RG | -0.2 | Wait | | (0) | -11 | 5 | -3 | -13 | -1.4,1 | 64 | | | | |
| 46 | Jul/19 | 13 | 84.47 | 85.88 | 85.98(-0.13) | 85.9(-0.22) | 85.29(-0.36) | 84.96 | 0.2 | | 7 | 30(0.1) | -35 | [-8] | [-31] | [-7] | -93 | -80 | DT | -0.5 | HoldShort | | (-8) | -22 | -5 | -15 | -20 | -1.7,0 | 64 | | 47 | Jul/19 | 12 | 84.47 | 85.88 | 86.09(-0.1) | 86.09(-0.15) | 85.6(-0.3) | 85.03 | 0.3 | | 7 | 30(1) | -20 | [-6] | [-25] | [-15] | -95 | -95 | DT | -0.9 | HoldShort | | (-8) | -19 | -19 | -24 | -20 | -1.8,0 | 64 | | 48 | Jul/19 | 11 | 84.47 | 85.88 | 86.18(-0.1) | 86.22(-0.1) | 85.86(-0.27) | 85.29 | 0.4 | | 7 | 29(0.8) | -25 | [-6] | [-22] | [-11] | -75 | -68 | DT | -1 | HoldShort | | (-6) | -17 | -9 | -25 | -20 | -1.5,13 | 64 | | 49 | Jul/19 | 10 | 84.47 | 85.88 | 86.27(-0.08) | 86.31(-0.09) | 86.09(-0.25) | 85.41 | 0.5 | | 7 | 28(1) | -25 | [-5] | [-20] | [-16] | -48 | -83 | DT | -1.2 | OpenShort | | (-6) | -15 | -25 | -16 | -20 | -1.5,40 | 64 | | 50 | Jul/19 | 9 | 84.47 | 85.88 | 86.34(-0.07) | 86.39(-0.03) | 86.31(-0.23) | 85.75 | 0.6 | | 7 | 27(0) | -25 | [-4] | [-16] | [-23] | -22 | -57 | DT | -1 | OpenShort? | | (-4) | -14 | -56 | -7 | -20 | -1.1,56 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|