REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $80.1100 One month high (close): $95.8200

REMX Daily Change: 4.23% Daily StdDev 2.58% REMX EMA_5_Trend: 0.16% 10Minute StdDev: $1.6658

Latest Price : $83.5(4.23%)

Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.9)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -1.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	85.86	84.29	81.96(0.16)	81.93(0.28)	83.3(1.01)	84.28	-0.4	-10	37(2.3)	5	[6]	[44]	[17]	88	371	RG	0.6	Wait	(5)	39	10	13	20	1.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.96(weak_hourly_sma_20 -2.75%) 81.93(weak_hourly_sma_10 -2.79%) Resistance Levels: 84.29(daily_ema_10 0.01%) 85.86(daily_ema_20 1.87%)

2	Oct/17	11	85.86	84.29	81.83(0.12)	81.7(0.1)	82.47(0.82)	84.06	-0.4	-10	34(2)	10	[5]	[33]	[24]	88	354	RG	1.1	SmallShort	(5)	32	6	45	20	1.5,100	48
3	Oct/17	10	85.86	84.29	81.73(0.12)	81.62(0.09)	81.8(0.81)	83.94	-0.4	-10	32(2.3)	10	[5]	[33]	[21]	66	351	RG	1.5	SmallShort	(5)	31	0	37	20	1.6,76	48
4	Oct/17	9	85.86	84.29	81.63(0.12)	81.55(0.05)	81.14(0.83)	83.93	-0.4	-10	30(2.4)	-0	[5]	[33]	[81]	48	366	RG	2.2	SmallShort?	(5)	32	182	28	20	1.8,53	48
5	Oct/14	15	86.44	84.53	81.53(-0.1)	81.51(-0.26)	80.47(-0.12)	80.22	-1.4	-12	28(2)	-50	[-4]	[-13]	[-5]	-46	-91	DT	-0.2	OpenShort?	(-4)	-5	-1	-3	-20	-1.1,32	44

6	Oct/14	14	86.44	84.53	81.61(-0.12)	81.72(-0.22)	80.57(-0.44)	80.24	-1.4	-12	26(0.7)	-50	[-5]	[-25]	[-13]	-44	-160	DT	-0.3	OpenShort	(-4)	-17	-19	-4	-20	-1.2,36	44
7	Oct/14	13	86.44	84.53	81.71(-0.17)	81.9(0.07)	80.93(-0.63)	80.63	-1.3	-12	25(-0.5)	-50	[-7]	[-28]	[-13]	-37	-117	DT	-0.3	OpenShort	(-4)	-25	-4	-7	-20	-1,38	44
8	Oct/14	12	86.44	84.53	81.85(-0.18)	81.84(0.23)	81.44(-0.63)	80.72	-1.3	-12	25(-1.1)	-50	[-7]	[-25]	[-12]	-36	-117	DT	-0.6	OpenShort	(-7)	-25	8	-23	-20	-1,39	44
9	Oct/14	11	86.44	84.53	82(-0.22)	81.65(-0.23)	81.96(-0.71)	80.56	-1.3	-12	27(-0.4)	-50	[-9]	[-37]	[-11]	-31	-137	DT	-1.2	OpenShort	(-8)	-28	-5	-31	-20	-1.2,49	44
10	Oct/14	10	86.44	84.53	82.18(-0.17)	81.84(-0.18)	82.55(-0.42)	80.66	-1.3	-12	27(0.3)	-50	[-7]	[-24]	[-31]	-15	-114	DT	-1.6	OpenShort	(-8)	-17	-67	-24	-20	-1.3,68	44

11	Oct/14	9	86.44	84.53	82.32(-0.02)	81.99(0.02)	82.9(0.02)	82.06	-1	-12	27(0)	-50	[-1]	[-1]	[-19]	33	-5	DT	-0.7	OpenShort?	(-4)	1	-54	-6	2	-0.2,88	44
12	Oct/13	15	87.11	84.92	82.32(0)	81.97(0.15)	82.88(0.78)	83.21	-0.9	-12	27(0.2)	-25	[0]	[33]	[7]	63	306	UR	0.3	SmallShort?	(2)	31	-6	20	20	0.7,95	46
13	Oct/13	14	87.11	84.92	82.34(0.04)	81.85(0.2)	82.24(1.13)	83.34	-0.8	-12	26(0.5)	-5	[2]	[49]	[11]	56	369	RG	0.9	SmallShort	(0)	46	-3	28	20	0.8,86	46
14	Oct/13	13	87.11	84.92	82.31(0.02)	81.69(0.18)	81.32(0.25)	83.41	-0.8	-12	26(0.3)	-10	[1]	[13]	[33]	50	173	RG	1.8	SmallShort	(2)	10	51	45	20	0.9,77	46
15	Oct/13	12	87.11	84.92	82.29(-0.01)	81.54(0.07)	81.12(0.07)	82.35	-1	-12	26(-0.1)	-20	[-0]	[3]	[16]	4	38	UR	1.1	SmallShort	(-2)	3	13	41	20	0.1,51	46

16	Oct/13	11	87.11	84.92	82.3(-0.02)	81.48(-0.05)	81.06(0.01)	82.09	-1.1	-12	26(0)	-5	[-1]	[-2]	[41]	-27	-7	RG	0.9	SmallShort	(-2)	0	104	7	20	-0.2,28	46
17	Oct/13	10	87.11	84.92	82.32(-0.15)	81.52(-0.38)	81.05(-0.45)	79.97	-1.6	-12	26(2)	-50	[-6]	[-29]	[13]	-85	-249	DP	-0.9	OpenShort	(-6)	-18	54	-7	-20	-2,15	46
18	Oct/13	9	87.11	84.92	82.44(-0.29)	81.83(-0.63)	81.42(-0.78)	78.9	-1.8	-12	24(9.3)	-50	[-12]	[-48]	[-67]	-120	-334	DT	-2.3	HoldShort?	(-9)	-32	-163	-14	-20	-3.3,13	46
19	Oct/12	15	87.67	85	82.68(-0.06)	82.35(-0.19)	82.06(0.12)	82.32	-1	-17	14(1.3)	-50	[-2]	[-2]	[8]	-49	52	DP	0.4	OpenShort?	(-2)	5	8	10	20	-0.5,14	33
20	Oct/12	14	87.67	85	82.73(-0.1)	82.51(-0.18)	81.96(0.07)	82.15	-1.1	-17	13(-0.3)	-50	[-4]	[-5]	[5]	-63	49	DP	0.3	OpenShort	(-3)	3	9	9	2	-0.9,10	33

21	Oct/12	13	87.67	85	82.81(-0.13)	82.66(-0.07)	81.9(-0.11)	81.95	-1.1	-17	13(-0.5)	-50	[-5]	[-10]	[-4]	-78	4	DT	0.1	HoldShort	(-4)	-4	-4	5	-20	-1.3,5	33
22	Oct/12	12	87.67	85	82.92(-0.14)	82.72(-0.13)	81.99(-0.3)	82.02	-1.1	-17	14(-1)	-50	[-6]	[-19]	[-0]	-79	-44	DT	0	HoldShort	(-5)	-12	8	-0	-20	-1.3,4	33
23	Oct/12	11	87.67	85	83.04(-0.17)	82.83(-0.12)	82.24(-0.5)	81.85	-1.1	-17	15(-0.4)	-50	[-7]	[-27]	[-7]	-89	-94	DT	-0.5	HoldShort	(-7)	-20	-1	-15	-20	-1.6,1	33
24	Oct/12	10	87.67	85	83.18(-0.22)	82.93(-0.13)	82.65(-0.51)	81.87	-1.1	-17	15(-1.2)	-50	[-9]	[-28]	[-10]	-93	-66	DT	-1	HoldShort	(-7)	-21	2	-32	-20	-1.7,0	33
25	Oct/12	9	87.67	85	83.36(-0.18)	83.04(-0.1)	83.07(-0.41)	81.84	-1.1	-17	17(0)	-50	[-7]	[-23]	[-20]	-78	-101	DT	-1.5	HoldShort?	(-9)	-17	-25	-31	-20	-1.8,17	33

26	Oct/11	15	88.52	85.48	83.51(-0.23)	83.12(-0.02)	83.41(-0.06)	82.37	-1.1	-17	17(-1.1)	-50	[-9]	[-7]	[-21]	-43	78	DT	-1.2	OpenShort?	(-7)	-2	-45	-9	-20	-1.3,40	31
27	Oct/11	14	88.52	85.48	83.7(-0.23)	83.14(0.1)	83.46(0.05)	83.32	-1	-17	18(-5.1)	-50	[-9]	[-1]	[-7]	4	194	DT	-0.1	OpenShort	(-6)	2	-26	13	-5	-0.4,64	31
28	Oct/11	13	88.52	85.48	83.89(-0.21)	83.06(0.07)	83.42(0.26)	83.87	-0.9	-17	23(-4.2)	-50	[-8]	[7]	[9]	15	277	UR	0.4	SmallShort	(-8)	10	-3	28	20	-0,65	31
29	Oct/11	12	88.52	85.48	84.07(-0.24)	83(0.06)	83.2(0.23)	83.94	-0.8	-17	27(-4)	-50	[-10]	[6]	[13]	-16	280	UR	0.5	SmallShort	(-9)	9	19	13	20	-0.1,37	31
30	Oct/11	11	88.52	85.48	84.27(-0.24)	82.95(-0.02)	83.01(0.22)	83.55	-0.9	-17	31(-2.5)	-50	[-10]	[4]	[22]	-36	207	UR	0.3	SmallShort	(-11)	9	48	10	20	-0.4,24	31

31	Oct/11	10	88.52	85.48	84.47(-0.33)	82.97(-0.22)	82.83(-0.06)	82.55	-1.1	-17	33(-1.5)	-50	[-13]	[-12]	[-9]	-68	85	DT	-0.2	OpenShort	(-12)	-2	-30	2	1	-1.1,10	31
32	Oct/11	9	88.52	85.48	84.75(-0.25)	83.15(-0.13)	82.88(0.22)	83.17	-1	-17	35(-1.5)	-50	[-10]	[1]	[9]	-56	117	UR	0.2	SmallShort?	(-11)	9	13	9	20	-0.8,14	31
33	Oct/10	15	89.34	85.8	84.96(-0.38)	83.26(-0.22)	82.7(-0.12)	82.9	-1.1	-18	36(1)	-50	[-15]	[-15]	[2]	-67	110	DP	0.1	OpenShort?	(-11)	-5	-0	8	12	-1,8	31
34	Oct/10	14	89.34	85.8	85.28(-0.34)	83.44(-0.26)	82.8(-0.07)	82.91	-1.1	-18	35(-1.3)	-50	[-13]	[-13]	[7]	-74	33	DP	0.1	OpenShort	(-15)	-3	13	6	18	-1.1,4	31
35	Oct/10	13	89.34	85.8	85.57(-0.35)	83.66(-0.31)	82.86(-0.31)	82.64	-1.1	-18	37(0.7)	-50	[-13]	[-23]	[1]	-82	-76	DP	-0.1	OpenShort	(-15)	-12	7	3	-20	-1.3,1	31

36	Oct/10	12	89.34	85.8	85.87(-0.31)	83.92(-0.39)	83.12(-0.36)	82.48	-1.2	-18	36(1.5)	-50	[-12]	[-26]	[-4]	-90	-174	DT	-0.3	OpenShort	(-14)	-14	-4	2	-20	-1.6,0	31
37	Oct/10	11	89.34	85.8	86.14(-0.3)	84.25(-0.58)	83.42(-0.5)	82.57	-1.1	-18	35(2.7)	-50	[-12]	[-35]	[-14]	-93	-240	DT	-0.4	OpenShort	(-13)	-19	-38	2	-20	-1.7,0	31
38	Oct/10	10	89.34	85.8	86.4(-0.21)	84.74(-0.46)	83.84(-0.27)	83.38	-1	-18	32(2)	-50	[-8]	[-23]	[-0]	-90	-213	DT	-0.2	OpenShort	(-10)	-10	0	3	-10	-1.6,0	31
39	Oct/10	9	89.34	85.8	86.58(-0.2)	85.13(-0.53)	84.07(-0.45)	83.37	-1	-18	30(2.7)	-50	[-8]	[-31]	[-9]	-95	-284	DT	-0.4	OpenShort?	(-9)	-17	-17	0	-20	-1.8,0	31
40	Oct/7	15	90.33	86.02	86.75(-0.24)	85.58(-0.45)	84.45(-0.31)	83.74	-1	-20	27(3.9)	-50	[-9]	[-25]	[-10]	-98	-193	DT	-0.4	OpenShort?	(-7)	-12	-17	0	-20	-1.9,0	30

41	Oct/7	14	90.33	86.02	86.96(-0.34)	85.97(-0.45)	84.71(-0.45)	84.09	-1	-20	23(0.2)	-50	[-13]	[-31]	[-12]	-98	-109	DT	-0.4	HoldShort	(-9)	-17	-20	-1	-20	-1.9,0	30
42	Oct/7	13	90.33	86.02	87.26(-0.31)	86.36(-0.37)	85.09(-0.64)	84.53	-0.9	-20	23(0.5)	-50	[-12]	[-37]	[-7]	-96	-163	DT	-0.4	HoldShort	(-13)	-25	-5	2	-20	-1.9,2	30
43	Oct/7	12	90.33	86.02	87.53(-0.27)	86.68(-0.51)	85.64(-0.65)	84.64	-0.9	-20	23(1.5)	-50	[-10]	[-39]	[-15]	-98	-226	DT	-0.7	OpenShort	(-13)	-25	-29	-3	-20	-2,2	30
44	Oct/7	11	90.33	86.02	87.77(-0.28)	87.12(-0.42)	86.2(-0.6)	85.27	-0.8	-20	21(0.5)	-50	[-11]	[-36]	[-3]	-96	-153	DT	-0.7	HoldShort	(-10)	-23	11	-14	-20	-1.9,2	30
45	Oct/7	10	90.33	86.02	88.02(-0.33)	87.49(-0.41)	86.72(-0.65)	85.03	-0.8	-20	21(1.8)	-50	[-13]	[-38]	[-26]	-103	-178	DT	-1.3	HoldShort	(-12)	-25	-41	-17	-20	-2.3,5	30

46	Oct/7	9	90.33	86.02	88.31(-0.19)	87.85(-0.22)	87.29(-0.38)	85.93	-0.7	-20	19(0.8)	-50	[-7]	[-23]	[-31]	-89	-176	DT	-1.1	HoldShort?	(-11)	-15	-61	-18	-20	-2,11	30
47	Oct/6	15	91.29	86.25	88.48(-0.11)	88.04(-0.02)	87.62(-0.1)	87.29	-0.6	-20	18(0.4)	-50	[-4]	[-7]	[-8]	-54	-46	DT	-0.3	OpenShort?	(-6)	-4	-9	-5	-20	-1.1,24	39
48	Oct/6	14	91.29	86.25	88.58(0.08)	88.06(0.05)	87.71(-0.37)	87.48	-0.6	-20	18(-1.6)	-50	[3]	[-15]	[-13]	-51	-290	DR	-0.2	OpenShort	(-4)	-14	-17	-17	-20	-1,24	39
49	Oct/6	13	91.29	86.25	88.51(0.1)	88.02(0.13)	88.04(-0.23)	87.85	-0.5	-20	19(-1.9)	-35	[4]	[-8]	[-1]	-35	-225	DR	-0.2	OpenShort	(4)	-9	13	-12	-20	-0.5,28	39
50	Oct/6	12	91.29	86.25	88.42(0.1)	87.91(-0.05)	88.24(-0.2)	87.57	-0.6	-20	21(-1.7)	-50	[4]	[-10]	[-9]	-39	-247	DR	-0.5	OpenShort	(4)	-8	-17	-13	-17	-0.6,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI