REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $80.1100 One month high (close): $99.6900

REMX Daily Change: -4.09% Daily StdDev 2.53% REMX EMA_5_Trend: -0.89% 10Minute StdDev: $1.1713

Latest Price : $80.11(-4.09%)

Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($1.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	9	86.44	84.53	82.32(-0.02)	81.99(0.02)	82.9(0.02)	82.06	-1	-12	27(0)	-50	[-1]	[-1]	[-19]	33	-5	DT	-0.7	OpenShort?	(-4)	1	-54	-6	2	-0.2,88	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.32(hourly_sma_20 0.32%) 84.53(daily_ema_10 3.01%) 86.44(daily_ema_20 5.34%)

2	Oct/13	15	87.11	84.92	82.32(0)	81.97(0.15)	82.88(0.78)	83.21	-0.9	-12	27(0.2)	-25	[0]	[33]	[7]	63	306	UR	0.3	SmallShort?	(2)	31	-6	20	20	0.7,95	46
3	Oct/13	14	87.11	84.92	82.34(0.04)	81.85(0.2)	82.24(1.13)	83.34	-0.8	-12	26(0.5)	-5	[2]	[49]	[11]	56	369	RG	0.9	SmallShort	(0)	46	-3	28	20	0.8,86	46
4	Oct/13	13	87.11	84.92	82.31(0.02)	81.69(0.18)	81.32(0.25)	83.41	-0.8	-12	26(0.3)	-10	[1]	[13]	[33]	50	173	RG	1.8	SmallShort	(2)	10	51	45	20	0.9,77	46
5	Oct/13	12	87.11	84.92	82.29(-0.01)	81.54(0.07)	81.12(0.07)	82.35	-1	-12	26(-0.1)	-20	[-0]	[3]	[16]	4	38	UR	1.1	SmallShort	(-2)	3	13	41	20	0.1,51	46

6	Oct/13	11	87.11	84.92	82.3(-0.02)	81.48(-0.05)	81.06(0.01)	82.09	-1.1	-12	26(0)	-5	[-1]	[-2]	[41]	-27	-7	RG	0.9	SmallShort	(-2)	0	104	7	20	-0.2,28	46
7	Oct/13	10	87.11	84.92	82.32(-0.15)	81.52(-0.38)	81.05(-0.45)	79.97	-1.6	-12	26(2)	-50	[-6]	[-29]	[13]	-85	-249	DP	-0.9	OpenShort	(-6)	-18	54	-7	-20	-2,15	46
8	Oct/13	9	87.11	84.92	82.44(-0.29)	81.83(-0.63)	81.42(-0.78)	78.9	-1.8	-12	24(9.3)	-50	[-12]	[-48]	[-67]	-120	-334	DT	-2.3	HoldShort?	(-9)	-32	-163	-14	-20	-3.3,13	46
9	Oct/12	15	87.67	85	82.68(-0.06)	82.35(-0.19)	82.06(0.12)	82.32	-1	-17	14(1.3)	-50	[-2]	[-2]	[8]	-49	52	DP	0.4	OpenShort?	(-2)	5	8	10	20	-0.5,14	33
10	Oct/12	14	87.67	85	82.73(-0.1)	82.51(-0.18)	81.96(0.07)	82.15	-1.1	-17	13(-0.3)	-50	[-4]	[-5]	[5]	-63	49	DP	0.3	OpenShort	(-3)	3	9	9	2	-0.9,10	33

11	Oct/12	13	87.67	85	82.81(-0.13)	82.66(-0.07)	81.9(-0.11)	81.95	-1.1	-17	13(-0.5)	-50	[-5]	[-10]	[-4]	-78	4	DT	0.1	HoldShort	(-4)	-4	-4	5	-20	-1.3,5	33
12	Oct/12	12	87.67	85	82.92(-0.14)	82.72(-0.13)	81.99(-0.3)	82.02	-1.1	-17	14(-1)	-50	[-6]	[-19]	[-0]	-79	-44	DT	0	HoldShort	(-5)	-12	8	-0	-20	-1.3,4	33
13	Oct/12	11	87.67	85	83.04(-0.17)	82.83(-0.12)	82.24(-0.5)	81.85	-1.1	-17	15(-0.4)	-50	[-7]	[-27]	[-7]	-89	-94	DT	-0.5	HoldShort	(-7)	-20	-1	-15	-20	-1.6,1	33
14	Oct/12	10	87.67	85	83.18(-0.22)	82.93(-0.13)	82.65(-0.51)	81.87	-1.1	-17	15(-1.2)	-50	[-9]	[-28]	[-10]	-93	-66	DT	-1	HoldShort	(-7)	-21	2	-32	-20	-1.7,0	33
15	Oct/12	9	87.67	85	83.36(-0.18)	83.04(-0.1)	83.07(-0.41)	81.84	-1.1	-17	17(0)	-50	[-7]	[-23]	[-20]	-78	-101	DT	-1.5	HoldShort?	(-9)	-17	-25	-31	-20	-1.8,17	33

16	Oct/11	15	88.52	85.48	83.51(-0.23)	83.12(-0.02)	83.41(-0.06)	82.37	-1.1	-17	17(-1.1)	-50	[-9]	[-7]	[-21]	-43	78	DT	-1.2	OpenShort?	(-7)	-2	-45	-9	-20	-1.3,40	31
17	Oct/11	14	88.52	85.48	83.7(-0.23)	83.14(0.1)	83.46(0.05)	83.32	-1	-17	18(-5.1)	-50	[-9]	[-1]	[-7]	4	194	DT	-0.1	OpenShort	(-6)	2	-26	13	-5	-0.4,64	31
18	Oct/11	13	88.52	85.48	83.89(-0.21)	83.06(0.07)	83.42(0.26)	83.87	-0.9	-17	23(-4.2)	-50	[-8]	[7]	[9]	15	277	UR	0.4	SmallShort	(-8)	10	-3	28	20	-0,65	31
19	Oct/11	12	88.52	85.48	84.07(-0.24)	83(0.06)	83.2(0.23)	83.94	-0.8	-17	27(-4)	-50	[-10]	[6]	[13]	-16	280	UR	0.5	SmallShort	(-9)	9	19	13	20	-0.1,37	31
20	Oct/11	11	88.52	85.48	84.27(-0.24)	82.95(-0.02)	83.01(0.22)	83.55	-0.9	-17	31(-2.5)	-50	[-10]	[4]	[22]	-36	207	UR	0.3	SmallShort	(-11)	9	48	10	20	-0.4,24	31

21	Oct/11	10	88.52	85.48	84.47(-0.33)	82.97(-0.22)	82.83(-0.06)	82.55	-1.1	-17	33(-1.5)	-50	[-13]	[-12]	[-9]	-68	85	DT	-0.2	OpenShort	(-12)	-2	-30	2	1	-1.1,10	31
22	Oct/11	9	88.52	85.48	84.75(-0.25)	83.15(-0.13)	82.88(0.22)	83.17	-1	-17	35(-1.5)	-50	[-10]	[1]	[9]	-56	117	UR	0.2	SmallShort?	(-11)	9	13	9	20	-0.8,14	31
23	Oct/10	15	89.34	85.8	84.96(-0.38)	83.26(-0.22)	82.7(-0.12)	82.9	-1.1	-18	36(1)	-50	[-15]	[-15]	[2]	-67	110	DP	0.1	OpenShort?	(-11)	-5	-0	8	12	-1,8	31
24	Oct/10	14	89.34	85.8	85.28(-0.34)	83.44(-0.26)	82.8(-0.07)	82.91	-1.1	-18	35(-1.3)	-50	[-13]	[-13]	[7]	-74	33	DP	0.1	OpenShort	(-15)	-3	13	6	18	-1.1,4	31
25	Oct/10	13	89.34	85.8	85.57(-0.35)	83.66(-0.31)	82.86(-0.31)	82.64	-1.1	-18	37(0.7)	-50	[-13]	[-23]	[1]	-82	-76	DP	-0.1	OpenShort	(-15)	-12	7	3	-20	-1.3,1	31

26	Oct/10	12	89.34	85.8	85.87(-0.31)	83.92(-0.39)	83.12(-0.36)	82.48	-1.2	-18	36(1.5)	-50	[-12]	[-26]	[-4]	-90	-174	DT	-0.3	OpenShort	(-14)	-14	-4	2	-20	-1.6,0	31
27	Oct/10	11	89.34	85.8	86.14(-0.3)	84.25(-0.58)	83.42(-0.5)	82.57	-1.1	-18	35(2.7)	-50	[-12]	[-35]	[-14]	-93	-240	DT	-0.4	OpenShort	(-13)	-19	-38	2	-20	-1.7,0	31
28	Oct/10	10	89.34	85.8	86.4(-0.21)	84.74(-0.46)	83.84(-0.27)	83.38	-1	-18	32(2)	-50	[-8]	[-23]	[-0]	-90	-213	DT	-0.2	OpenShort	(-10)	-10	0	3	-10	-1.6,0	31
29	Oct/10	9	89.34	85.8	86.58(-0.2)	85.13(-0.53)	84.07(-0.45)	83.37	-1	-18	30(2.7)	-50	[-8]	[-31]	[-9]	-95	-284	DT	-0.4	OpenShort?	(-9)	-17	-17	0	-20	-1.8,0	31
30	Oct/7	15	90.33	86.02	86.75(-0.24)	85.58(-0.45)	84.45(-0.31)	83.74	-1	-20	27(3.9)	-50	[-9]	[-25]	[-10]	-98	-193	DT	-0.4	OpenShort?	(-7)	-12	-17	0	-20	-1.9,0	30

31	Oct/7	14	90.33	86.02	86.96(-0.34)	85.97(-0.45)	84.71(-0.45)	84.09	-1	-20	23(0.2)	-50	[-13]	[-31]	[-12]	-98	-109	DT	-0.4	HoldShort	(-9)	-17	-20	-1	-20	-1.9,0	30
32	Oct/7	13	90.33	86.02	87.26(-0.31)	86.36(-0.37)	85.09(-0.64)	84.53	-0.9	-20	23(0.5)	-50	[-12]	[-37]	[-7]	-96	-163	DT	-0.4	HoldShort	(-13)	-25	-5	2	-20	-1.9,2	30
33	Oct/7	12	90.33	86.02	87.53(-0.27)	86.68(-0.51)	85.64(-0.65)	84.64	-0.9	-20	23(1.5)	-50	[-10]	[-39]	[-15]	-98	-226	DT	-0.7	OpenShort	(-13)	-25	-29	-3	-20	-2,2	30
34	Oct/7	11	90.33	86.02	87.77(-0.28)	87.12(-0.42)	86.2(-0.6)	85.27	-0.8	-20	21(0.5)	-50	[-11]	[-36]	[-3]	-96	-153	DT	-0.7	HoldShort	(-10)	-23	11	-14	-20	-1.9,2	30
35	Oct/7	10	90.33	86.02	88.02(-0.33)	87.49(-0.41)	86.72(-0.65)	85.03	-0.8	-20	21(1.8)	-50	[-13]	[-38]	[-26]	-103	-178	DT	-1.3	HoldShort	(-12)	-25	-41	-17	-20	-2.3,5	30

36	Oct/7	9	90.33	86.02	88.31(-0.19)	87.85(-0.22)	87.29(-0.38)	85.93	-0.7	-20	19(0.8)	-50	[-7]	[-23]	[-31]	-89	-176	DT	-1.1	HoldShort?	(-11)	-15	-61	-18	-20	-2,11	30
37	Oct/6	15	91.29	86.25	88.48(-0.11)	88.04(-0.02)	87.62(-0.1)	87.29	-0.6	-20	18(0.4)	-50	[-4]	[-7]	[-8]	-54	-46	DT	-0.3	OpenShort?	(-6)	-4	-9	-5	-20	-1.1,24	39
38	Oct/6	14	91.29	86.25	88.58(0.08)	88.06(0.05)	87.71(-0.37)	87.48	-0.6	-20	18(-1.6)	-50	[3]	[-15]	[-12]	-51	-290	DR	-0.2	OpenShort	(-4)	-14	-17	-11	-20	-1,24	39
39	Oct/6	13	91.29	86.25	88.51(0.1)	88.02(0.13)	88.04(-0.23)	87.85	-0.5	-20	19(-1.9)	-35	[4]	[-8]	[-0]	-35	-225	RG	-0.2	Wait	(4)	-9	13	-9	-20	-0.5,28	39
40	Oct/6	12	91.29	86.25	88.42(0.1)	87.91(-0.05)	88.24(-0.2)	87.57	-0.6	-20	21(-1.7)	-50	[4]	[-10]	[-10]	-39	-247	DR	-0.5	OpenShort	(4)	-8	-17	-21	-17	-0.6,26	39

41	Oct/6	11	91.29	86.25	88.33(0.15)	87.95(-0.24)	88.42(-0.03)	87.94	-0.5	-20	23(-2.3)	-15	[6]	[-7]	[5]	-18	-195	RG	-0.3	Wait	(6)	-1	11	-12	20	-0.3,40	39
42	Oct/6	10	91.29	86.25	88.2(0.11)	88.16(-0.28)	88.45(-0.01)	87.7	-0.6	-20	25(-1.9)	-50	[4]	[-7]	[-21]	-7	-169	DR	-0.5	OpenShort	(6)	-0	-64	-5	18	-0.3,51	39
43	Oct/6	9	91.29	86.25	88.1(0.27)	88.16(0)	88.46(0.52)	89.15	-0.3	-20	27(-1.9)	40	[10]	[21]	[11]	25	-17	UT	0.4	OpenLong?	(9)	20	11	9	20	0.6,60	39
44	Oct/5	15	91.88	86.64	87.86(0.29)	88.41(-0.16)	88(0.49)	88.91	-0.5	-20	29(-2.8)	45	[11]	[16]	[15]	18	-45	UT	0.5	OpenLong?	(10)	19	24	9	20	0.6,53	38
45	Oct/5	14	91.88	86.64	87.61(0.29)	88.55(-0.24)	87.57(0.1)	88.37	-0.6	-20	32(-2.9)	20	[11]	[-0]	[8]	8	-169	UT	0.4	OpenLong	(11)	4	11	5	20	0.4,48	38

46	Oct/5	13	91.88	86.64	87.36(0.24)	88.76(-0.18)	87.48(-0.44)	88.12	-0.6	-20	35(-2)	-5	[9]	[-20]	[7]	-1	-256	RG	0.3	Wait	(11)	-17	28	-4	-13	0.3,42	38
47	Oct/5	12	91.88	86.64	87.15(0.18)	88.92(-0.2)	87.87(-0.54)	87.51	-0.7	-20	37(-1.2)	-35	[7]	[-25]	[-2]	-9	-267	DR	-0.2	OpenShort	(9)	-21	20	-18	-20	0.2,36	38
48	Oct/5	11	91.88	86.64	86.99(0.16)	89.1(0.1)	88.35(-0.54)	87.07	-0.8	-20	38(-1)	-50	[6]	[-19]	[-11]	-6	-280	DR	-0.5	OpenShort	(6)	-21	11	-2	-20	0,44	38
49	Oct/5	10	91.88	86.64	86.85(0.09)	89.01(0.08)	88.83(-0.79)	86.83	-0.8	-20	39(-0.6)	-50	[4]	[-30]	[-30]	12	-282	DR	-0.8	OpenShort	(6)	-31	-48	4	-20	-0,62	38
50	Oct/5	9	91.88	86.64	86.77(0.21)	88.94(0.26)	89.54(-0.54)	87.9	-0.6	-20	39(-0.4)	-50	[8]	[-16]	[-39]	44	-208	DR	-0.7	OpenShort?	(7)	-21	-94	15	-20	0.5,81	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI