REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $87.8600 One month high (close): $103.5900

REMX Daily Change: -2.32% Daily StdDev 3.06% REMX EMA_5_Trend: -0.37% 10Minute StdDev: $1.1073

Latest Price : $88.26(-2.32%)

Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.4) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5

Sample size 39 Avg positive next hour return: 0.79%(41%) Avg negative next hour return: -0.55%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	9	96.07	92.6	89.5(-0.08)	89.68(0.07)	90.24(-0.17)	89.07	-1.4	-13	23(-0.4)	-50	[-3]	[-9]	[-23]	10	-12	DT	-1	OpenShort?	(-2)	-6	-47	-11	-20	-0.4,70	33
Daily Trend: % Up Forces: 89.68(hourly_sma_10 0.68%) Down Forces: Support Levels: Resistance Levels: 89.5(hourly_sma_20 0.48%) 92.6(daily_ema_10 3.96%) 96.07(daily_ema_20 7.86%)

2	Jun/17	15	96.56	93.88	89.57(-0.01)	89.62(0.28)	90.39(0.2)	90.4	-1.3	-10	23(-2.1)	-50	[-0]	[8]	[-5]	52	149	RG	0	Wait?	(0)	7	-21	9	9	0.7,84	33
3	Jun/17	14	96.56	93.88	89.58(0.09)	89.37(0.34)	90.21(0.06)	91	-1.2	-10	25(0.8)	-25	[3]	[6]	[11]	59	85	RG	0.7	Wait	(0)	2	16	11	20	1.2,79	33
4	Jun/17	13	96.56	93.88	89.5(0.08)	89.07(0.32)	90.16(0.61)	90.54	-1.3	-10	24(0.6)	-10	[3]	[23]	[12]	42	195	RG	0.3	Wait	(3)	20	15	15	20	0.9,69	33
5	Jun/17	12	96.56	93.88	89.43(0.02)	88.79(0.15)	89.61(0.56)	90.11	-1.4	-10	24(0.2)	-15	[1]	[18]	[9]	25	202	RG	0.4	Wait	(1)	18	7	6	20	0.6,60	33

6	Jun/17	11	96.56	93.88	89.41(0.01)	88.66(-0.17)	89.11(0.28)	89.91	-1.4	-10	23(0.1)	-15	[0]	[4]	[20]	26	122	RG	0.7	Wait	(1)	9	13	34	20	0.4,66	33
7	Jun/17	10	96.56	93.88	89.41(0)	88.81(-0.07)	88.86(0.41)	89.56	-1.5	-10	23(0)	-45	[0]	[10]	[-2]	-2	126	CR	0.6	HoldShort	(0)	13	-39	28	20	0.1,46	33
8	Jun/17	9	96.56	93.88	89.4(0.01)	88.87(0.07)	88.5(0.6)	90.67	-1.2	-10	23(0.3)	-10	[0]	[18]	[49]	7	284	RG	2	SmallShort?	(1)	20	104	26	20	1.1,29	33
9	Jun/16	15	96.96	94.78	89.39(-0.15)	88.81(-0.29)	87.97(-0.01)	87.82	-2	-10	23(-0.3)	-50	[-5]	[-10]	[1]	-77	-30	DP	-0.1	OpenShort?	(-4)	-0	5	5	-17	-1.4,8	35
10	Jun/16	14	96.96	94.78	89.52(-0.13)	89.07(-0.27)	87.98(-0.25)	87.68	-2	-10	23(1.8)	-50	[-4]	[-17]	[-13]	-85	-138	DT	-0.3	OpenShort	(-5)	-8	-29	8	-20	-1.7,8	35

11	Jun/16	13	96.96	94.78	89.64(-0.1)	89.31(-0.23)	88.2(-0.63)	88.48	-1.9	-10	22(0.5)	-50	[-3]	[-29]	[6]	-72	-189	DP	0.3	OpenShort	(-3)	-21	17	6	-10	-1.2,8	35
12	Jun/16	12	96.96	94.78	89.73(-0.13)	89.52(-0.3)	88.76(-0.55)	88.02	-2	-10	21(1.8)	-50	[-4]	[-27]	[-6]	-93	-196	DT	-0.8	OpenShort	(-4)	-18	5	-15	-20	-1.8,2	35
13	Jun/16	11	96.96	94.78	89.85(-0.16)	89.79(-0.16)	89.25(-0.45)	87.88	-2	-10	19(2.6)	-50	[-5]	[-22]	[-19]	-108	-173	DT	-1.6	HoldShort	(-5)	-15	2	-63	-20	-2.3,0	35
14	Jun/16	10	96.96	94.78	89.99(-0.11)	89.93(-0.19)	89.65(-0.61)	87.83	-2	-10	17(4.2)	-50	[-4]	[-27]	[-28]	-90	-284	DT	-2.4	OpenShort	(-5)	-20	-34	-41	-20	-2.9,33	35
15	Jun/16	9	96.96	94.78	90.09(-0.04)	90.1(-0.07)	90.2(-0.24)	88.78	-1.8	-10	12(1.2)	-50	[-1]	[-13]	[-38]	-48	-172	DT	-2.5	OpenShort?	(-2)	-8	-88	-15	-20	-2.3,60	35

16	Jun/15	15	97.34	96.01	90.13(0.01)	90.16(0.23)	90.42(0.22)	91.3	-1.5	-6	11(-1.2)	-5	[0]	[10]	[17]	82	177	RG	1.7	SmallShort?	(3)	7	30	19	20	2.3,74	44
17	Jun/15	14	97.34	96.01	90.12(-0.19)	89.95(0.02)	90.22(-0.13)	90.45	-1.7	-6	12(-9.7)	-50	[-6]	[-7]	[10]	34	199	DP	0.5	OpenShort	(-2)	-4	22	7	20	0.7,66	44
18	Jun/15	13	97.34	96.01	90.29(-0.2)	89.93(-0.04)	90.34(0.14)	89.84	-1.8	-6	22(-5.8)	-50	[-6]	[1]	[-7]	-4	184	RG	-0.6	Wait	(-7)	5	-21	-1	2	-0.5,59	44
19	Jun/15	12	97.34	96.01	90.47(-0.17)	89.93(0)	90.21(0.24)	90.43	-1.7	-6	28(-4.2)	-40	[-5]	[5]	[9]	24	228	UR	0.2	SmallShort	(-6)	8	12	15	20	-0,74	44
20	Jun/15	11	97.34	96.01	90.62(-0.2)	89.97(-0.01)	89.99(0.09)	90.1	-1.8	-6	32(-3.3)	-50	[-6]	[-0]	[0]	13	162	DT	0.1	OpenShort	(-6)	3	-16	30	7	-0.4,73	44

21	Jun/15	10	97.34	96.01	90.8(-0.14)	89.98(0.04)	89.91(0.27)	90.56	-1.7	-6	35(-2.4)	-40	[-5]	[7]	[5]	-1	179	UR	0.5	SmallShort	(-5)	9	-7	26	20	-0.2,54	44
22	Jun/15	9	97.34	96.01	90.93(-0.14)	89.94(0.03)	89.67(0.17)	90.77	-1.6	-6	38(-2.3)	-5	[-5]	[3]	[26]	-20	164	UR	0.7	SmallShort?	(-5)	5	56	19	20	-0.1,33	44
23	Jun/14	15	97.67	96.48	91.06(-0.31)	89.91(-0.16)	89.52(-0.25)	89.21	-2.2	-6	40(-5.9)	-50	[-10]	[-16]	[-4]	-78	46	DT	-0.2	HoldShort?	(-8)	-8	-5	-1	-20	-1.1,0	41
24	Jun/14	14	97.67	96.48	91.34(-0.35)	90.05(-0.06)	89.74(-0.27)	89.34	-2.2	-6	46(-4.7)	-50	[-11]	[-16]	[-7]	-78	61	DT	-0.2	HoldShort	(-10)	-9	-9	-5	-20	-1.1,0	41
25	Jun/14	13	97.67	96.48	91.66(-0.37)	90.1(-0.01)	89.98(-0.08)	89.58	-2.1	-6	51(-5.4)	-50	[-12]	[-9]	[-3]	-76	123	DT	-0.2	HoldShort	(-12)	-3	2	-4	-20	-1.1,2	41

26	Jun/14	12	97.67	96.48	92(-0.39)	90.11(-0.19)	90.05(-0.18)	89.52	-2.1	-6	56(-4.1)	-50	[-13]	[-15]	[-7]	-74	76	DT	-0.2	OpenShort	(-13)	-6	-16	-3	-8	-1.2,6	41
27	Jun/14	11	97.67	96.48	92.36(-0.36)	90.28(-0.4)	90.21(-0.08)	89.97	-2	-6	60(-2.8)	-50	[-12]	[-15]	[3]	-64	80	DP	-0.1	OpenShort	(-13)	-3	-9	4	20	-1,11	41
28	Jun/14	10	97.67	96.48	92.69(-0.34)	90.64(-0.36)	90.28(-0.09)	90.21	-2	-6	63(-2.1)	-50	[-11]	[-15]	[1]	-64	48	DP	-0	OpenShort	(-12)	-3	-10	3	20	-1,11	41
29	Jun/14	9	97.67	96.48	93.01(-0.37)	90.97(-0.33)	90.36(0.16)	90.5	-1.9	-6	65(-2.4)	-50	[-12]	[-6]	[9]	-64	142	DP	0.1	OpenShort?	(-11)	5	17	5	20	-1,11	41
30	Jun/13	15	97.84	97.74	93.36(-0.37)	91.27(-0.37)	90.22(0.07)	90.03	-2.1	-3	68(-3.5)	-50	[-12]	[-10]	[-5]	-75	30	DT	-0.1	HoldShort?	(-13)	2	-12	2	-13	-1.3,8	39

31	Jun/13	14	97.84	97.74	93.71(-0.53)	91.61(-0.33)	90.16(-0.22)	90.36	-2.1	-3	71(-6.7)	-50	[-17]	[-20]	[-1]	-72	108	DT	0.1	OpenShort	(-12)	-7	0	8	-20	-1.3,11	39
32	Jun/13	13	97.84	97.74	94.21(-0.52)	91.91(-0.34)	90.36(-0.7)	90.35	-2.1	-3	78(-3.9)	-50	[-16]	[-35]	[-6]	-78	-70	DT	-0	HoldShort	(-18)	-22	-10	7	-20	-1.4,7	39
33	Jun/13	12	97.84	97.74	94.7(-0.5)	92.22(-0.43)	91(-0.61)	90.63	-2	-3	82(-2.7)	-50	[-16]	[-33]	[9]	-81	-90	DP	-0.1	OpenShort	(-17)	-19	31	3	-20	-1.4,4	39
34	Jun/13	11	97.84	97.74	95.18(-0.61)	92.62(-0.65)	91.56(-0.83)	89.76	-2.2	-3	84(0.8)	-50	[-19]	[-44]	[-8]	-95	-174	DT	-0.6	HoldShort	(-19)	-26	0	-7	-20	-1.8,0	39
35	Jun/13	10	97.84	97.74	95.76(-0.61)	93.23(-0.72)	92.33(-0.82)	89.75	-2.2	-3	84(2.1)	-50	[-19]	[-45]	[-28]	-99	-231	DT	-0.8	OpenShort	(-20)	-26	-54	-7	-20	-2,1	39

36	Jun/13	9	97.84	97.74	96.35(-0.53)	93.91(-0.56)	93.09(-0.4)	91.3	-1.8	-3	81(0.5)	-50	[-17]	[-29]	[-32]	-90	-96	DT	-0.6	HoldShort?	(-18)	-13	-77	-2	-20	-1.7,3	39
37	Jun/10	15	97.93	99.15	96.86(-0.44)	94.44(-0.32)	93.46(0.02)	93.55	-1.2	3	81(-3)	-20	[-14]	[-9]	[1]	-74	97	DP	0	OpenShort?	(-14)	1	1	4	2	-1.1,4	47
38	Jun/10	14	97.93	99.15	97.29(-0.44)	94.74(-0.34)	93.44(-0.25)	93.53	-1.2	3	84(-1.4)	-30	[-14]	[-18]	[0]	-77	-16	DT	0	HoldShort	(-15)	-8	3	6	-20	-1.2,3	47
39	Jun/10	13	97.93	99.15	97.72(-0.44)	95.06(-0.41)	93.67(-0.5)	93.44	-1.2	3	85(1.2)	-40	[-14]	[-27]	[-2]	-83	-128	DT	-0.1	OpenShort	(-15)	-16	-2	6	-20	-1.4,2	47
40	Jun/10	12	97.93	99.15	98.15(-0.42)	95.45(-0.38)	94.14(-0.62)	93.49	-1.2	3	84(2.6)	-45	[-13]	[-30]	[-2]	-87	-208	DT	-0.2	OpenShort	(-14)	-20	7	4	-20	-1.5,1	47

41	Jun/10	11	97.93	99.15	98.56(-0.41)	95.81(-0.72)	94.73(-0.71)	93.28	-1.3	3	82(5.1)	-50	[-13]	[-39]	[-5]	-95	-309	DT	-0.5	OpenShort	(-15)	-23	-6	-1	-20	-1.8,0	47
42	Jun/10	10	97.93	99.15	98.97(-0.4)	96.5(-0.71)	95.41(-0.67)	93.47	-1.2	3	76(7.4)	-50	[-13]	[-37]	[-20]	-100	-329	DT	-0.7	HoldShort	(-14)	-21	-41	-3	-20	-2,0	47
43	Jun/10	9	97.93	99.15	99.37(-0.34)	97.19(-0.57)	96.05(-0.4)	94.69	-0.9	3	69(5.6)	-50	[-11]	[-26]	[-17]	-98	-233	DT	-0.5	OpenShort?	(-12)	-13	-35	-2	-20	-1.9,0	47
44	Jun/9	15	97.62	99.92	99.71(-0.26)	97.75(-0.55)	96.44(-0.32)	95.74	-0.4	6	63(15.2)	-25	[-8]	[-21]	[-10]	-92	-219	DT	-0.3	OpenShort?	(-10)	-10	-24	3	-20	-1.7,1	49
45	Jun/9	14	97.62	99.92	99.97(-0.24)	98.29(-0.52)	96.75(-0.15)	96.45	-0.3	6	48(3.3)	-0	[-8]	[-15]	[-4]	-92	-150	RG	-0.1	Wait	(-7)	-5	-10	7	-19	-1.7,1	49

46	Jun/9	13	97.62	99.92	100.21(-0.23)	98.8(-0.48)	96.9(-0.72)	96.74	-0.2	6	45(3.3)	-10	[-7]	[-33]	[-0]	-92	-300	DT	-0.1	OpenShort	(-8)	-23	6	8	-20	-1.7,1	49
47	Jun/9	12	97.62	99.92	100.44(-0.25)	99.28(-0.56)	97.6(-0.75)	96.57	-0.2	6	42(5)	-25	[-8]	[-35]	[-5]	-102	-328	DT	-0.6	HoldShort	(-8)	-24	-4	13	-20	-2.1,1	49
48	Jun/9	11	97.62	99.92	100.69(-0.21)	99.84(-0.56)	98.34(-0.75)	96.69	-0.2	6	37(6.6)	-25	[-7]	[-35]	[-21]	-112	-375	DT	-1	HoldShort	(-8)	-24	-20	-37	-20	-2.5,1	49
49	Jun/9	10	97.62	99.92	100.9(-0.2)	100.4(-0.44)	99.08(-0.74)	97.29	-0.1	6	30(6.1)	-25	[-6]	[-32]	[-15]	-116	-348	DT	-1.4	HoldShort	(-6)	-24	3	-39	-20	-2.7,2	49
50	Jun/9	9	97.62	99.92	101.1(-0.22)	100.84(-0.46)	99.82(-0.88)	97.19	-0.1	6	24(11.6)	-30	[-7]	[-37]	[-53]	-142	-390	DT	-2.5	HoldShort?	(-7)	-28	-98	-47	-20	-3.7,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI