|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $113.8900 One month high (close): $124.6300
REMX Daily Change: -1.08% Daily StdDev 2.53% REMX EMA_5_Trend: -0.23% 10Minute StdDev: $1.9216
Latest Price : $113.89(-1.08%) | Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 118.01 | 116.68 | 116.3(-0.15) | 114.87(-0.35) | 114.3(-0.31) | 113.26 | -1.6 | | -6 | 55(5.1) | -50 | [-6] | [-23] | [-5] | -94 | -191 | DT | -0.6 | OpenShort | | (-6) | -12 | -8 | -3 | -20 | -1.8,1 | 45 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.87(hourly_sma_10 1.42%) 116.3(hourly_sma_20 2.68%) 116.68(daily_ema_10 3.02%) 118.01(daily_ema_20 4.19%)
|
| | | 2 | Dec/14 | 11 | 118.01 | 116.68 | 116.48(-0.15) | 115.27(-0.42) | 114.65(-0.29) | 113.48 | -1.5 | | -6 | 50(5.6) | -50 | [-6] | [-24] | [-18] | -99 | -186 | DT | -0.8 | OpenShort | | (-6) | -12 | -45 | -8 | -18 | -2,1 | 45 | | 3 | Dec/14 | 10 | 118.01 | 116.68 | 116.65(-0.06) | 115.76(-0.25) | 114.98(0.02) | 114.75 | -1.1 | | -6 | 44(0.9) | -15 | [-2] | [-7] | [3] | -79 | -96 | DP | -0.2 | OpenShort | | (-4) | 1 | 6 | 5 | -1 | -1.4,6 | 45 | | 4 | Dec/14 | 9 | 118.01 | 116.68 | 116.72(-0.1) | 116.05(-0.34) | 114.96(-0.23) | 114.59 | -1.1 | | -6 | 44(4.1) | -50 | [-4] | [-19] | [-11] | -86 | -138 | DT | -0.3 | OpenShort? | | (-4) | -9 | -29 | 4 | -20 | -1.6,4 | 45 | | 5 | Dec/13 | 15 | 118.23 | 117.55 | 116.84(-0.09) | 116.45(-0.23) | 115.23(-0.19) | 115.42 | -1 | | -4 | 39(-0.7) | -30 | [-4] | [-16] | [5] | -76 | -78 | DP | 0.2 | OpenShort? | | (-2) | -8 | 16 | 6 | -14 | -1.2,4 | 45 | | | | |
| 6 | Dec/13 | 14 | 118.23 | 117.55 | 116.94(-0.15) | 116.72(-0.24) | 115.45(-0.37) | 114.96 | -1.1 | | -4 | 40(1.7) | -50 | [-6] | [-23] | [-5] | -93 | -114 | DT | -0.4 | OpenShort | | (-5) | -15 | 0 | -5 | -20 | -1.7,0 | 45 | | 7 | Dec/13 | 13 | 118.23 | 117.55 | 117.11(-0.14) | 117(-0.3) | 115.88(-0.57) | 114.96 | -1.1 | | -4 | 38(3.1) | -50 | [-6] | [-32] | [-11] | -98 | -183 | DT | -0.8 | OpenShort | | (-7) | -23 | -9 | -22 | -20 | -1.9,0 | 45 | | 8 | Dec/13 | 12 | 118.23 | 117.55 | 117.27(-0.14) | 117.35(-0.31) | 116.54(-0.54) | 115.21 | -1 | | -4 | 35(3.9) | -50 | [-6] | [-31] | [-15] | -93 | -175 | DT | -1.3 | OpenShort | | (-5) | -21 | -14 | -33 | -20 | -2,7 | 45 | | 9 | Dec/13 | 11 | 118.23 | 117.55 | 117.43(-0.1) | 117.71(-0.02) | 117.17(-0.42) | 115.61 | -0.9 | | -4 | 31(2.7) | -50 | [-4] | [-21] | [-28] | -78 | -155 | DT | -1.7 | OpenShort | | (-5) | -17 | -31 | -46 | -20 | -2,22 | 45 | | 10 | Dec/13 | 10 | 118.23 | 117.55 | 117.55(-0.04) | 117.73(0.01) | 117.67(-0.27) | 116.5 | -0.6 | | -4 | 29(1.1) | -50 | [-2] | [-13] | [-18] | -31 | -117 | DT | -1.4 | OpenShort | | (-3) | -11 | -22 | -28 | -20 | -1.3,52 | 45 | | | | |
| 11 | Dec/13 | 9 | 118.23 | 117.55 | 117.55(0) | 117.72(0.03) | 117.99(-0.11) | 117.12 | -0.4 | | -4 | 28(-0.2) | -50 | [0] | [-6] | [-19] | 7 | -67 | DR | -1.1 | OpenShort? | | (-1) | -4 | -40 | -15 | -20 | -0.6,72 | 45 | | 12 | Dec/10 | 15 | 118.47 | 118.46 | 117.6(0.07) | 117.69(0.13) | 118.12(-0.04) | 118.29 | -0.1 | | -0 | 28(-0.6) | 5 | [3] | [1] | [2] | 59 | -18 | RG | 0.2 | Wait? | | (2) | -2 | 4 | 1 | 8 | 0.9,86 | 53 | | 13 | Dec/10 | 14 | 118.47 | 118.46 | 117.52(0.12) | 117.54(0.14) | 118.17(-0.08) | 118.17 | -0.1 | | -0 | 28(-4.4) | 10 | [5] | [0] | [0] | 54 | -77 | RG | 0 | Wait | | (2) | -3 | -1 | 0 | 8 | 0.8,84 | 53 | | 14 | Dec/10 | 13 | 118.47 | 118.46 | 117.38(0.11) | 117.38(0.14) | 118.26(0.39) | 118.21 | -0.1 | | -0 | 33(-2) | 30 | [4] | [19] | [2] | 52 | 58 | UT | -0.1 | OpenLong | | (5) | 16 | 2 | -2 | 18 | 0.9,79 | 53 | | 15 | Dec/10 | 12 | 118.47 | 118.46 | 117.25(0.12) | 117.22(0.06) | 117.8(0.3) | 118.15 | -0.1 | | -0 | 35(-1.7) | 35 | [5] | [14] | [8] | 56 | 36 | UT | 0.4 | OpenLong | | (5) | 12 | 13 | 4 | 20 | 0.9,83 | 53 | | | | |
| 16 | Dec/10 | 11 | 118.47 | 118.46 | 117.11(0.09) | 117.15(-0.08) | 117.45(0.14) | 117.78 | -0.2 | | -0 | 37(-1.7) | 10 | [4] | [5] | [0] | 54 | 6 | RG | 0.3 | Wait | | (4) | 6 | -26 | 32 | 20 | 0.6,89 | 53 | | 17 | Dec/10 | 10 | 118.47 | 118.46 | 117.01(0.12) | 117.24(0.03) | 117.29(0.3) | 118.54 | 0 | | -0 | 38(0.5) | 25 | [5] | [13] | [9] | 58 | 86 | UT | 1.2 | OpenLong | | (6) | 12 | -2 | 24 | 20 | 1.4,73 | 53 | | 18 | Dec/10 | 9 | 118.47 | 118.46 | 116.87(0.12) | 117.2(0.04) | 116.94(0.37) | 118.61 | 0 | | -0 | 38(2.8) | 45 | [5] | [16] | [40] | 43 | 123 | UT | 1.6 | OpenLong? | | (5) | 15 | 95 | 15 | 20 | 1.6,53 | 53 | | 19 | Dec/9 | 15 | 118.48 | 118.59 | 116.87(0) | 117.15(-0.2) | 116.51(-0.13) | 115.92 | -0.9 | | -1 | 35(-0.1) | -25 | [0] | [-11] | [-11] | -42 | -102 | DR | -0.6 | OpenShort? | | (0) | -5 | -19 | -14 | -20 | -0.8,28 | 52 | | 20 | Dec/9 | 14 | 118.48 | 118.59 | 116.73(0.07) | 117.38(-0.09) | 116.66(-0.17) | 116.45 | -0.7 | | -1 | 35(-2.8) | -10 | [3] | [-10] | [-8] | -14 | -130 | DR | -0.2 | OpenShort | | (1) | -7 | -13 | -6 | -20 | -0.3,44 | 52 | | | | |
| 21 | Dec/9 | 13 | 118.48 | 118.59 | 116.65(0.08) | 117.48(-0.01) | 116.86(-0.27) | 116.81 | -0.6 | | -1 | 38(-1.8) | -5 | [3] | [-12] | [-4] | -2 | -135 | DR | -0 | OpenShort | | (4) | -11 | 2 | -9 | -20 | 0.1,46 | 52 | | 22 | Dec/9 | 12 | 118.48 | 118.59 | 116.56(0.08) | 117.49(-0.02) | 117.18(-0.23) | 116.76 | -0.6 | | -1 | 40(-1.7) | -5 | [3] | [-11] | [-5] | -1 | -115 | DR | -0.4 | OpenShort | | (3) | -9 | 5 | -20 | -20 | 0.2,44 | 52 | | 23 | Dec/9 | 11 | 118.48 | 118.59 | 116.47(0.09) | 117.51(0.11) | 117.45(-0.3) | 116.61 | -0.7 | | -1 | 41(-3.4) | -20 | [4] | [-11] | [-12] | 4 | -152 | DR | -0.7 | OpenShort | | (3) | -12 | -1 | -29 | -20 | 0.1,51 | 52 | | 24 | Dec/9 | 10 | 118.48 | 118.59 | 116.36(0.12) | 117.38(0.07) | 117.8(-0.3) | 116.63 | -0.7 | | -1 | 45(-5.3) | -15 | [5] | [-11] | [-17] | 25 | -171 | DR | -0.9 | OpenShort | | (5) | -12 | -29 | -20 | -20 | 0.2,70 | 52 | | 25 | Dec/9 | 9 | 118.48 | 118.59 | 116.22(0.19) | 117.3(0.2) | 118.15(0.03) | 117.45 | -0.4 | | -1 | 50(-2.7) | -0 | [8] | [5] | [-16] | 60 | -69 | CR | -0.5 | HoldShort? | | (7) | 1 | -36 | -12 | -20 | 0.9,87 | 52 | | | | |
| 26 | Dec/8 | 15 | 118.5 | 119.27 | 116(0.27) | 117.07(0.25) | 118.11(0.25) | 118.48 | -0 | | 1 | 53(-3.7) | 50 | [11] | [17] | [6] | 91 | 7 | UT | 0.2 | HoldLong? | | (9) | 10 | 13 | -3 | 20 | 1.7,98 | 56 | | 27 | Dec/8 | 14 | 118.5 | 119.27 | 115.69(0.16) | 116.78(0.21) | 117.81(0.21) | 118.09 | -0.1 | | 1 | 56(3.1) | 30 | [6] | [14] | [-0] | 86 | 105 | UT | 0.2 | OpenLong | | (11) | 8 | -7 | -5 | 20 | 1.5,98 | 56 | | 28 | Dec/8 | 13 | 118.5 | 119.27 | 115.51(0.16) | 116.53(0.19) | 117.56(0.51) | 118.29 | -0.1 | | 1 | 53(4.5) | 50 | [6] | [26] | [7] | 95 | 208 | UT | 0.5 | OpenLong | | (7) | 21 | 5 | 2 | 20 | 1.8,100 | 56 | | 29 | Dec/8 | 12 | 118.5 | 119.27 | 115.32(0.15) | 116.31(0.21) | 116.96(0.46) | 118.14 | -0.1 | | 1 | 49(5.9) | 50 | [6] | [24] | [12] | 100 | 206 | UT | 0.9 | HoldLong | | (7) | 19 | 20 | 3 | 20 | 2,100 | 56 | | 30 | Dec/8 | 11 | 118.5 | 119.27 | 115.15(0.12) | 116.07(0.23) | 116.43(0.35) | 117.55 | -0.3 | | 1 | 43(4.2) | 45 | [5] | [20] | [13] | 100 | 178 | UT | 0.9 | HoldLong | | (5) | 14 | 20 | 18 | 20 | 2,100 | 56 | | | | |
| 31 | Dec/8 | 10 | 118.5 | 119.27 | 115.01(0.09) | 115.8(0.17) | 116.02(0.26) | 116.98 | -0.5 | | 1 | 39(3.9) | 25 | [4] | [14] | [6] | 88 | 146 | UT | 0.9 | OpenLong | | (4) | 10 | 4 | 13 | 20 | 1.8,93 | 56 | | 32 | Dec/8 | 9 | 118.5 | 119.27 | 114.91(0.03) | 115.6(0.15) | 115.72(0.19) | 116.88 | -0.6 | | 1 | 35(1.8) | 35 | [1] | [11] | [26] | 90 | 187 | UT | 1.2 | OpenLong? | | (4) | 8 | 58 | 16 | 20 | 2,90 | 56 | | 33 | Dec/7 | 15 | 118.61 | 119.31 | 114.87(-0.18) | 115.43(0.09) | 115.5(-0.14) | 115.26 | -1.2 | | -2 | 33(-14) | -50 | [-7] | [-7] | [-6] | 45 | 172 | DT | -0.3 | OpenShort? | | (-2) | -6 | -12 | 1 | -20 | 0.4,85 | 54 | | 34 | Dec/7 | 14 | 118.61 | 119.31 | 115.08(-0.2) | 115.33(0.17) | 115.66(-0.03) | 115.6 | -1 | | -2 | 47(-14.4) | -50 | [-8] | [-1] | [1] | 48 | 241 | DP | -0 | OpenShort | | (-7) | -1 | 5 | 7 | -20 | 0.4,88 | 54 | | 35 | Dec/7 | 13 | 118.61 | 119.31 | 115.31(-0.22) | 115.13(0.17) | 115.7(0.1) | 115.45 | -1.1 | | -2 | 61(-11.6) | -50 | [-9] | [4] | [-1] | 41 | 253 | RG | -0.1 | Wait | | (-9) | 4 | -5 | 10 | -15 | 0.1,88 | 54 | | | | |
| 36 | Dec/7 | 12 | 118.61 | 119.31 | 115.57(-0.19) | 114.93(0.3) | 115.59(0.1) | 115.6 | -1 | | -2 | 73(-7.2) | -45 | [-8] | [6] | [0] | 42 | 213 | RG | 0 | Wait | | (-9) | 4 | -0 | 14 | -20 | 0,92 | 54 | | 37 | Dec/7 | 11 | 118.61 | 119.31 | 115.79(-0.21) | 114.59(0.09) | 115.48(0.1) | 115.61 | -1 | | -2 | 80(-7.2) | -50 | [-9] | [2] | [2] | 28 | 213 | UR | 0.1 | SmallShort | | (-8) | 4 | -15 | 19 | 20 | -0.1,80 | 54 | | 38 | Dec/7 | 10 | 118.61 | 119.31 | 116.03(-0.18) | 114.49(0.12) | 115.36(0.29) | 116.03 | -0.9 | | -2 | 87(-5.4) | -20 | [-7] | [11] | [10] | 11 | 250 | UR | 0.3 | SmallShort | | (-8) | 12 | 7 | 15 | 20 | 0,61 | 54 | | 39 | Dec/7 | 9 | 118.61 | 119.31 | 116.24(-0.18) | 114.35(0.1) | 115.03(0.41) | 115.83 | -1 | | -2 | 93(-4.5) | 10 | [-7] | [15] | [19] | -1 | 239 | UR | 0.3 | SmallShort? | | (-8) | 17 | 34 | 14 | 20 | -0.2,54 | 54 | | 40 | Dec/6 | 15 | 119 | 119.81 | 116.45(-0.24) | 114.24(0.02) | 114.56(0.23) | 114.87 | -1.4 | | -0 | 97(-1.5) | -20 | [-10] | [6] | [2] | -30 | 154 | UR | 0.1 | SmallShort? | | (-10) | 9 | -7 | 9 | 20 | -0.6,35 | 47 | | | | |
| 41 | Dec/6 | 14 | 119 | 119.81 | 116.73(-0.22) | 114.22(0.01) | 114.3(0.53) | 115.07 | -1.3 | | -0 | 99(-2.5) | 5 | [-9] | [18] | [7] | -34 | 206 | UR | 0.3 | SmallShort | | (-10) | 21 | 1 | 13 | 20 | -0.6,31 | 47 | | 42 | Dec/6 | 13 | 119 | 119.81 | 116.99(-0.29) | 114.21(-0.09) | 113.7(0.1) | 115.05 | -1.3 | | -0 | 101(-5.3) | -5 | [-12] | [-2] | [17] | -43 | 139 | RG | 0.5 | Wait | | (-9) | 4 | 29 | 12 | 20 | -0.7,25 | 47 | | 43 | Dec/6 | 12 | 119 | 119.81 | 117.33(-0.34) | 114.31(-0.44) | 113.59(-0.06) | 114.24 | -1.6 | | -0 | 107(-3) | -15 | [-14] | [-16] | [18] | -57 | 61 | DP | 0.2 | OpenShort | | (-14) | -2 | 24 | 14 | 20 | -1,18 | 47 | | 44 | Dec/6 | 11 | 119 | 119.81 | 117.73(-0.44) | 114.82(-0.59) | 113.66(-0.23) | 113.56 | -1.9 | | -0 | 110(-3.7) | -45 | [-18] | [-27] | [6] | -73 | 27 | DP | -0 | OpenShort | | (-16) | -9 | 4 | 5 | 20 | -1.3,10 | 47 | | 45 | Dec/6 | 10 | 119 | 119.81 | 118.25(-0.45) | 115.5(-0.58) | 113.92(-0.12) | 113.43 | -1.9 | | -0 | 113(-3.8) | -25 | [-18] | [-22] | [16] | -80 | 4 | DP | -0.1 | OpenShort | | (-19) | -5 | 45 | 4 | 5 | -1.4,5 | 47 | | | | |
| 46 | Dec/6 | 9 | 119 | 119.81 | 118.78(-0.54) | 116.17(-0.7) | 114.06(-0.58) | 112.2 | -2.3 | | -0 | 117(5.8) | -50 | [-22] | [-44] | [-37] | -98 | -160 | DT | -0.5 | OpenShort? | | (-22) | -23 | -86 | -1 | -20 | -1.9,0 | 47 | | 47 | Dec/3 | 15 | 119.23 | 120.15 | 119.42(-0.38) | 116.99(-0.49) | 114.73(-0.25) | 114.62 | -1.7 | | 0 | 111(-4.3) | -50 | [-15] | [-24] | [-1] | -87 | -86 | DT | -0 | HoldShort? | | (-18) | -10 | 2 | 6 | -20 | -1.5,1 | 44 | | 48 | Dec/3 | 14 | 119.23 | 120.15 | 119.88(-0.36) | 117.57(-0.47) | 115.02(-0.84) | 114.55 | -1.7 | | 0 | 116(6.5) | -50 | [-14] | [-47] | [-14] | -92 | -295 | DT | -0.1 | OpenShort | | (-17) | -34 | -8 | -31 | -20 | -1.7,1 | 44 | | 49 | Dec/3 | 13 | 119.23 | 120.15 | 120.31(-0.33) | 118.13(-0.45) | 115.99(-0.93) | 114.78 | -1.6 | | 0 | 109(8.2) | -50 | [-13] | [-50] | [-11] | -94 | -367 | DT | -0.4 | OpenShort | | (-15) | -37 | 7 | -31 | -20 | -1.8,1 | 44 | | 50 | Dec/3 | 12 | 119.23 | 120.15 | 120.71(-0.31) | 118.66(-0.5) | 117.08(-1.03) | 114.58 | -1.7 | | 0 | 101(13.8) | -50 | [-12] | [-55] | [-23] | -105 | -456 | DT | -0.9 | HoldShort | | (-15) | -41 | -20 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|