REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $114.6700 One month high (close): $124.6300

REMX Daily Change: -3.1% Daily StdDev 2.53% REMX EMA_5_Trend: 0.06% 10Minute StdDev: $1.2184

Latest Price : $115.13(-3.1%)

Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($1.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	118.23	117.55	116.84(-0.09)	116.45(-0.23)	115.23(-0.19)	115.42	-1	-4	42(1.4)	-30	[-4]	[-16]	[5]	-76	-79	DP	0.2	OpenShort?	(-2)	-8	16	6	-14	-1.2,4	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.45(hourly_sma_10 0.89%) 116.84(hourly_sma_20 1.23%) 117.55(daily_ema_10 1.85%) 118.23(daily_ema_20 2.43%)

2	Dec/13	14	118.23	117.55	116.94(-0.15)	116.72(-0.24)	115.45(-0.37)	114.96	-1.1	-4	40(1.7)	-50	[-6]	[-23]	[-5]	-93	-114	DT	-0.4	OpenShort	(-5)	-15	0	-5	-20	-1.7,0	45
3	Dec/13	13	118.23	117.55	117.11(-0.14)	117(-0.3)	115.88(-0.57)	114.96	-1.1	-4	38(3.1)	-50	[-6]	[-32]	[-11]	-98	-182	DT	-0.8	OpenShort	(-7)	-23	-9	-22	-20	-1.9,0	45
4	Dec/13	12	118.23	117.55	117.27(-0.14)	117.35(-0.31)	116.54(-0.54)	115.21	-1	-4	35(3.9)	-50	[-6]	[-31]	[-15]	-93	-175	DT	-1.3	OpenShort	(-5)	-21	-14	-33	-20	-2,7	45
5	Dec/13	11	118.23	117.55	117.43(-0.1)	117.71(-0.02)	117.17(-0.42)	115.61	-0.9	-4	31(2.7)	-50	[-4]	[-21]	[-28]	-78	-155	DT	-1.7	OpenShort	(-5)	-17	-31	-46	-20	-2,22	45

6	Dec/13	10	118.23	117.55	117.55(-0.04)	117.73(0.01)	117.67(-0.27)	116.5	-0.6	-4	29(1.1)	-50	[-2]	[-13]	[-18]	-31	-117	DT	-1.4	OpenShort	(-3)	-11	-22	-28	-20	-1.3,52	45
7	Dec/13	9	118.23	117.55	117.55(0)	117.72(0.03)	117.99(-0.11)	117.12	-0.4	-4	28(-0.2)	-50	[0]	[-6]	[-19]	7	-67	DR	-1.1	OpenShort?	(-1)	-4	-41	-15	-20	-0.6,72	45
8	Dec/10	15	118.47	118.46	117.6(0.07)	117.69(0.13)	118.12(-0.04)	118.29	-0.1	-0	28(-0.6)	5	[3]	[1]	[2]	59	-18	RG	0.2	Wait?	(3)	-2	4	1	8	0.9,86	53
9	Dec/10	14	118.47	118.46	117.52(0.12)	117.54(0.14)	118.17(-0.08)	118.17	-0.1	-0	28(-4.4)	10	[5]	[0]	[0]	54	-76	RG	0	Wait	(3)	-3	-1	0	8	0.8,84	53
10	Dec/10	13	118.47	118.46	117.38(0.11)	117.38(0.14)	118.26(0.39)	118.21	-0.1	-0	33(-2)	30	[4]	[19]	[2]	52	58	UT	-0.1	OpenLong	(5)	16	2	-2	18	0.9,79	53

11	Dec/10	12	118.47	118.46	117.25(0.12)	117.22(0.06)	117.8(0.3)	118.15	-0.1	-0	35(-1.7)	40	[5]	[14]	[9]	56	36	UT	0.4	OpenLong	(5)	12	13	4	20	0.9,83	53
12	Dec/10	11	118.47	118.46	117.11(0.09)	117.15(-0.08)	117.45(0.14)	117.78	-0.2	-0	37(-1.7)	10	[4]	[5]	[0]	54	7	RG	0.3	Wait	(4)	6	-26	32	20	0.6,89	53
13	Dec/10	10	118.47	118.46	117.01(0.12)	117.24(0.03)	117.29(0.3)	118.54	0	-0	38(0.5)	25	[5]	[13]	[9]	58	86	UT	1.2	OpenLong	(6)	12	-2	24	20	1.4,73	53
14	Dec/10	9	118.47	118.46	116.87(0.12)	117.2(0.04)	116.94(0.37)	118.61	0	-0	38(2.8)	45	[5]	[16]	[40]	43	123	UT	1.6	OpenLong?	(5)	15	95	15	20	1.6,53	53
15	Dec/9	15	118.48	118.59	116.87(0)	117.15(-0.2)	116.51(-0.13)	115.92	-0.9	-1	35(-0.1)	-25	[0]	[-11]	[-11]	-42	-102	DR	-0.6	OpenShort?	(0)	-5	-19	-14	-20	-0.8,28	52

16	Dec/9	14	118.48	118.59	116.73(0.07)	117.38(-0.09)	116.66(-0.17)	116.45	-0.7	-1	35(-2.8)	-10	[3]	[-10]	[-8]	-14	-129	DR	-0.2	OpenShort	(1)	-7	-13	-6	-20	-0.3,44	52
17	Dec/9	13	118.48	118.59	116.65(0.08)	117.48(-0.01)	116.86(-0.27)	116.81	-0.6	-1	38(-1.8)	-5	[3]	[-12]	[-4]	-2	-133	DR	-0	OpenShort	(4)	-11	2	-9	-20	0.1,46	52
18	Dec/9	12	118.48	118.59	116.56(0.08)	117.49(-0.02)	117.18(-0.23)	116.76	-0.6	-1	40(-1.7)	-5	[3]	[-11]	[-5]	-1	-114	DR	-0.4	OpenShort	(3)	-9	5	-20	-20	0.2,44	52
19	Dec/9	11	118.48	118.59	116.47(0.09)	117.51(0.11)	117.45(-0.3)	116.61	-0.7	-1	41(-3.4)	-20	[4]	[-11]	[-12]	4	-150	DR	-0.7	OpenShort	(3)	-12	-1	-29	-20	0.1,51	52
20	Dec/9	10	118.48	118.59	116.36(0.12)	117.38(0.07)	117.8(-0.3)	116.63	-0.7	-1	45(-5.3)	-15	[5]	[-11]	[-18]	25	-170	DR	-0.9	OpenShort	(5)	-12	-29	-20	-20	0.2,70	52

21	Dec/9	9	118.48	118.59	116.22(0.19)	117.3(0.2)	118.15(0.03)	117.45	-0.4	-1	50(-2.7)	-0	[8]	[5]	[-16]	60	-67	CR	-0.5	HoldShort?	(7)	1	-36	-12	-20	0.9,87	52
22	Dec/8	15	118.5	119.27	116(0.27)	117.07(0.25)	118.11(0.25)	118.48	-0	1	53(-3.7)	50	[11]	[17]	[6]	91	8	UT	0.2	HoldLong?	(10)	10	14	-3	20	1.7,98	56
23	Dec/8	14	118.5	119.27	115.69(0.16)	116.78(0.21)	117.81(0.21)	118.09	-0.1	1	56(3.1)	30	[6]	[14]	[-0]	86	105	UT	0.2	OpenLong	(11)	8	-7	-5	20	1.5,98	56
24	Dec/8	13	118.5	119.27	115.51(0.16)	116.53(0.19)	117.56(0.51)	118.29	-0.1	1	53(4.5)	50	[6]	[26]	[7]	95	208	UT	0.5	OpenLong	(7)	21	5	2	20	1.8,100	56
25	Dec/8	12	118.5	119.27	115.32(0.15)	116.31(0.21)	116.96(0.46)	118.14	-0.1	1	49(5.9)	50	[6]	[24]	[13]	100	206	UT	0.9	HoldLong	(7)	19	21	3	20	2,100	56

26	Dec/8	11	118.5	119.27	115.15(0.12)	116.07(0.23)	116.43(0.35)	117.55	-0.3	1	43(4.2)	45	[5]	[20]	[13]	100	178	UT	0.9	HoldLong	(5)	14	20	18	20	2,100	56
27	Dec/8	10	118.5	119.27	115.01(0.09)	115.8(0.17)	116.02(0.26)	116.98	-0.5	1	39(3.9)	25	[4]	[14]	[6]	88	146	UT	0.9	OpenLong	(4)	10	4	13	20	1.8,93	56
28	Dec/8	9	118.5	119.27	114.91(0.03)	115.6(0.15)	115.72(0.19)	116.88	-0.6	1	35(1.8)	35	[1]	[11]	[26]	90	187	UT	1.2	OpenLong?	(4)	8	58	16	20	2,90	56
29	Dec/7	15	118.61	119.31	114.87(-0.18)	115.43(0.09)	115.5(-0.14)	115.26	-1.2	-2	33(-14)	-50	[-7]	[-7]	[-6]	45	171	DT	-0.3	OpenShort?	(-2)	-6	-12	1	-20	0.4,85	54
30	Dec/7	14	118.61	119.31	115.08(-0.2)	115.33(0.17)	115.66(-0.03)	115.6	-1	-2	47(-14.4)	-50	[-8]	[-1]	[1]	48	240	DP	-0	OpenShort	(-7)	-1	5	7	-20	0.4,88	54

31	Dec/7	13	118.61	119.31	115.31(-0.22)	115.13(0.17)	115.7(0.1)	115.45	-1.1	-2	61(-11.6)	-50	[-9]	[4]	[-1]	41	251	RG	-0.1	Wait	(-10)	4	-5	10	-15	0.1,88	54
32	Dec/7	12	118.61	119.31	115.57(-0.19)	114.93(0.3)	115.59(0.1)	115.6	-1	-2	73(-7.2)	-45	[-8]	[6]	[0]	42	211	RG	0	Wait	(-9)	4	-0	14	-20	0,92	54
33	Dec/7	11	118.61	119.31	115.79(-0.21)	114.59(0.09)	115.48(0.1)	115.61	-1	-2	80(-7.2)	-50	[-9]	[2]	[2]	28	211	UR	0.1	SmallShort	(-8)	4	-15	19	20	-0.1,80	54
34	Dec/7	10	118.61	119.31	116.03(-0.18)	114.49(0.12)	115.36(0.29)	116.03	-0.9	-2	87(-5.4)	-20	[-7]	[11]	[10]	11	248	UR	0.3	SmallShort	(-8)	12	7	15	20	0,61	54
35	Dec/7	9	118.61	119.31	116.24(-0.18)	114.35(0.1)	115.03(0.41)	115.83	-1	-2	93(-4.5)	10	[-7]	[15]	[19]	-1	237	UR	0.3	SmallShort?	(-8)	17	35	14	20	-0.2,54	54

36	Dec/6	15	119	119.81	116.45(-0.24)	114.24(0.02)	114.56(0.23)	114.87	-1.4	-0	97(-1.5)	-20	[-10]	[6]	[2]	-30	152	UR	0.1	SmallShort?	(-10)	9	-7	9	20	-0.6,35	47
37	Dec/6	14	119	119.81	116.73(-0.22)	114.22(0.01)	114.3(0.53)	115.07	-1.3	-0	99(-2.5)	5	[-9]	[18]	[7]	-34	203	UR	0.3	SmallShort	(-10)	21	1	13	20	-0.6,31	47
38	Dec/6	13	119	119.81	116.99(-0.29)	114.21(-0.09)	113.7(0.1)	115.05	-1.3	-0	101(-5.3)	-5	[-12]	[-2]	[17]	-43	136	RG	0.5	Wait	(-10)	4	29	12	20	-0.7,25	47
39	Dec/6	12	119	119.81	117.33(-0.34)	114.31(-0.44)	113.59(-0.06)	114.24	-1.6	-0	107(-3)	-15	[-14]	[-16]	[18]	-57	58	DP	0.2	OpenShort	(-14)	-2	25	14	20	-1,18	47
40	Dec/6	11	119	119.81	117.73(-0.44)	114.82(-0.59)	113.66(-0.23)	113.56	-1.9	-0	110(-3.7)	-45	[-18]	[-27]	[6]	-73	24	DP	-0	OpenShort	(-16)	-9	5	5	20	-1.3,10	47

41	Dec/6	10	119	119.81	118.25(-0.45)	115.5(-0.58)	113.92(-0.12)	113.43	-1.9	-0	113(-3.8)	-25	[-18]	[-22]	[16]	-80	1	DP	-0.1	OpenShort	(-19)	-5	45	4	5	-1.4,5	47
42	Dec/6	9	119	119.81	118.78(-0.54)	116.17(-0.7)	114.06(-0.58)	112.2	-2.3	-0	117(5.8)	-50	[-22]	[-44]	[-38]	-98	-164	DT	-0.5	OpenShort?	(-23)	-23	-87	-1	-20	-1.9,0	47
43	Dec/3	15	119.23	120.15	119.42(-0.38)	116.99(-0.49)	114.73(-0.25)	114.62	-1.7	0	111(-4.3)	-50	[-15]	[-24]	[-1]	-87	-89	DT	-0	HoldShort?	(-18)	-10	2	6	-20	-1.5,1	44
44	Dec/3	14	119.23	120.15	119.88(-0.36)	117.57(-0.47)	115.02(-0.84)	114.55	-1.7	0	116(6.5)	-50	[-14]	[-47]	[-8]	-92	-297	DT	-0.1	OpenShort	(-17)	-34	-8	7	-20	-1.7,1	44
45	Dec/3	13	119.23	120.15	120.31(-0.33)	118.13(-0.45)	115.99(-0.93)	114.78	-1.6	0	109(8.2)	-50	[-13]	[-50]	[-5]	-94	-368	DT	-0.4	OpenShort	(-15)	-37	7	7	-20	-1.8,1	44

46	Dec/3	12	119.23	120.15	120.71(-0.31)	118.66(-0.5)	117.08(-1.03)	114.58	-1.7	0	101(13.8)	-50	[-12]	[-55]	[-19]	-105	-457	DT	-0.9	HoldShort	(-15)	-41	-20	-8	-20	-2.2,0	44
47	Dec/3	11	119.23	120.15	121.09(-0.26)	119.26(-0.43)	118.3(-0.83)	115.13	-1.5	0	87(15.7)	-50	[-10]	[-45]	[-26]	-113	-439	DT	-1.3	HoldShort	(-12)	-33	-33	-15	-20	-2.5,0	44
48	Dec/3	10	119.23	120.15	121.41(-0.26)	119.78(-0.48)	119.29(-0.71)	116.06	-1.1	0	71(13.8)	-50	[-10]	[-41]	[-53]	-115	-360	DT	-1.6	HoldShort	(-10)	-28	-114	-38	-20	-2.7,3	44
49	Dec/3	9	119.23	120.15	121.73(-0.21)	120.36(-0.23)	120.14(-0.1)	119.36	0	0	58(-1.5)	-50	[-8]	[-11]	[-16]	-81	-10	DT	-0.5	HoldShort?	(-6)	-4	-33	-27	-6	-1.5,7	44
50	Dec/2	15	119.43	120.36	121.99(-0.22)	120.64(-0.29)	120.26(0.02)	120.31	0.3	4	59(-8.6)	-15	[-9]	[-6]	[-3]	-68	79	DT	0	OpenShort?	(-8)	1	-8	-23	20	-1,7	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI