|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $114.6700 One month high (close): $124.6300
REMX Daily Change: -4.62% Daily StdDev 2.51% REMX EMA_5_Trend: -0.88% 10Minute StdDev: $3.401
Latest Price : $114.94(-4.62%) | Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($1.7)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 119.23 | 120.15 | 119.42(-0.38) | 116.99(-0.49) | 114.73(-0.25) | 114.62 | -1.7 | | 0 | 118(2.1) | -50 | [-15] | [-24] | [-1] | -87 | -62 | DT | -0 | OpenShort? | | (-16) | -10 | 2 | 6 | -20 | -1.5,1 | 44 | Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.99(hourly_sma_10 2.07%) 119.23(daily_ema_20 4.02%) 119.42(hourly_sma_20 4.19%) 120.15(daily_ema_10 4.82%)
|
| | | 2 | Dec/3 | 14 | 119.23 | 120.15 | 119.88(-0.36) | 117.57(-0.47) | 115.02(-0.84) | 114.55 | -1.7 | | 0 | 116(6.5) | -50 | [-14] | [-47] | [-8] | -92 | -282 | DT | -0.1 | OpenShort | | (-15) | -34 | -7 | 7 | -20 | -1.7,1 | 44 | | 3 | Dec/3 | 13 | 119.23 | 120.15 | 120.31(-0.33) | 118.13(-0.45) | 115.99(-0.93) | 114.78 | -1.6 | | 0 | 109(8.2) | -50 | [-13] | [-50] | [-5] | -94 | -358 | DT | -0.4 | OpenShort | | (-13) | -37 | 6 | 7 | -20 | -1.8,1 | 44 | | 4 | Dec/3 | 12 | 119.23 | 120.15 | 120.71(-0.31) | 118.66(-0.5) | 117.08(-1.03) | 114.58 | -1.7 | | 0 | 101(13.8) | -50 | [-12] | [-55] | [-18] | -105 | -451 | DT | -0.9 | HoldShort | | (-13) | -41 | -18 | -8 | -20 | -2.2,0 | 44 | | 5 | Dec/3 | 11 | 119.23 | 120.15 | 121.09(-0.26) | 119.26(-0.43) | 118.3(-0.83) | 115.13 | -1.5 | | 0 | 87(15.7) | -50 | [-10] | [-45] | [-25] | -113 | -434 | DT | -1.3 | HoldShort | | (-11) | -33 | -30 | -15 | -20 | -2.5,0 | 44 | | | | |
| 6 | Dec/3 | 10 | 119.23 | 120.15 | 121.41(-0.26) | 119.78(-0.48) | 119.29(-0.71) | 116.06 | -1.1 | | 0 | 71(13.8) | -50 | [-10] | [-41] | [-46] | -115 | -352 | DT | -1.6 | HoldShort | | (-9) | -28 | -103 | -15 | -20 | -2.7,3 | 44 | | 7 | Dec/3 | 9 | 119.23 | 120.15 | 121.73(-0.21) | 120.36(-0.23) | 120.14(-0.1) | 119.36 | 0 | | 0 | 58(-1.5) | -45 | [-8] | [-11] | [-10] | -81 | 8 | DT | -0.5 | HoldShort? | | (-5) | -4 | -29 | 1 | -6 | -1.5,7 | 44 | | 8 | Dec/2 | 15 | 119.43 | 120.36 | 121.99(-0.22) | 120.64(-0.29) | 120.26(0.02) | 120.31 | 0.3 | | 4 | 59(-8.6) | -5 | [-9] | [-6] | [2] | -68 | 101 | RG | 0 | Wait? | | (-7) | 1 | -7 | 4 | 20 | -1,7 | 53 | | 9 | Dec/2 | 14 | 119.43 | 120.36 | 122.26(-0.16) | 120.99(-0.32) | 120.23(0.02) | 120.54 | 0.4 | | 4 | 68(-0.9) | 25 | [-7] | [-6] | [11] | -69 | 40 | RG | 0.2 | Wait | | (-8) | 1 | 19 | 7 | 20 | -1,6 | 53 | | 10 | Dec/2 | 13 | 119.43 | 120.36 | 122.46(-0.18) | 121.38(-0.39) | 120.21(-0.05) | 119.94 | 0.2 | | 4 | 69(1.8) | -10 | [-7] | [-11] | [-4] | -83 | -28 | DT | -0.2 | OpenShort | | (-8) | -2 | -14 | 4 | -3 | -1.4,2 | 53 | | | | |
| 11 | Dec/2 | 12 | 119.43 | 120.36 | 122.68(-0.16) | 121.85(-0.29) | 120.27(-0.26) | 120.4 | 0.4 | | 4 | 67(1.8) | -0 | [-7] | [-17] | [1] | -81 | -85 | RG | 0.1 | Wait | | (-7) | -11 | 8 | 4 | -20 | -1.3,2 | 53 | | 12 | Dec/2 | 11 | 119.43 | 120.36 | 122.88(-0.17) | 122.2(-0.25) | 120.58(-0.38) | 120.13 | 0.3 | | 4 | 65(4.5) | -20 | [-7] | [-21] | [-5] | -89 | -140 | DT | -0.3 | OpenShort | | (-7) | -16 | -1 | 3 | -20 | -1.6,1 | 53 | | 13 | Dec/2 | 10 | 119.43 | 120.36 | 123.09(-0.1) | 122.51(-0.19) | 121.04(-0.57) | 120.16 | 0.3 | | 4 | 61(4.4) | -20 | [-4] | [-27] | [-12] | -94 | -286 | DT | -0.6 | OpenShort | | (-6) | -23 | -9 | -14 | -20 | -1.8,1 | 53 | | 14 | Dec/2 | 9 | 119.43 | 120.36 | 123.21(-0.09) | 122.74(-0.15) | 121.73(-0.67) | 120.45 | 0.4 | | 4 | 56(5.6) | -20 | [-4] | [-30] | [-10] | -92 | -303 | DT | -0.9 | OpenShort? | | (-4) | -27 | 6 | -24 | -20 | -1.9,6 | 53 | | 15 | Dec/1 | 15 | 119.23 | 119.95 | 123.32(-0.08) | 122.93(-0.09) | 122.55(-0.72) | 120.25 | 0.4 | | 4 | 51(7.7) | -25 | [-3] | [-31] | [-35] | -97 | -360 | DT | -1.7 | OpenShort? | | (-4) | -29 | -51 | -42 | -20 | -2.3,11 | 57 | | | | |
| 16 | Dec/1 | 14 | 119.23 | 119.95 | 123.42(0.06) | 123.04(-0.06) | 123.44(-0.31) | 121.93 | 1 | | 4 | 43(-5.6) | 25 | [2] | [-12] | [-12] | -52 | -270 | DR | -1.3 | OpenShort | | (-0) | -13 | -10 | -30 | -20 | -1.3,31 | 57 | | 17 | Dec/1 | 13 | 119.23 | 119.95 | 123.34(0.13) | 123.11(-0.19) | 123.82(-0.13) | 122.26 | 1.1 | | 4 | 48(-10.7) | 25 | [5] | [-7] | [-20] | -19 | -267 | DR | -1.2 | OpenShort | | (3) | -5 | -49 | -19 | -6 | -0.8,51 | 57 | | 18 | Dec/1 | 12 | 119.23 | 119.95 | 123.18(0.17) | 123.35(-0.15) | 123.98(0.15) | 123.88 | 1.7 | | 4 | 59(-6.1) | 45 | [7] | [6] | [-1] | 29 | -85 | CR | -0.1 | HoldShort | | (8) | 6 | -17 | 2 | 20 | 0.4,69 | 57 | | 19 | Dec/1 | 11 | 119.23 | 119.95 | 122.97(0.18) | 123.35(0) | 123.79(0.4) | 124.44 | 1.9 | | 4 | 65(-2.5) | 50 | [7] | [19] | [4] | 39 | 34 | UT | 0.4 | OpenLong | | (8) | 16 | -6 | 11 | 20 | 0.8,69 | 57 | | 20 | Dec/1 | 10 | 119.23 | 119.95 | 122.75(0.07) | 123.53(0.02) | 123.3(0.54) | 124.64 | 2 | | 4 | 68(2) | 50 | [3] | [24] | [15] | 38 | 220 | UT | 0.7 | OpenLong | | (8) | 22 | 24 | 14 | 20 | 1,63 | 57 | | | | |
| 21 | Dec/1 | 9 | 119.23 | 119.95 | 122.66(0.05) | 123.51(-0.05) | 122.64(0.2) | 123.86 | 1.7 | | 4 | 66(0.7) | 45 | [2] | [9] | [12] | 24 | 103 | UT | 0.7 | OpenLong? | | (2) | 8 | 24 | 11 | 20 | 0.7,56 | 57 | | 22 | Nov/30 | 15 | 119.01 | 119.53 | 122.6(0.02) | 123.57(-0.09) | 122.39(-0.27) | 123.07 | 1.4 | | 4 | 65(4) | 5 | [1] | [-11] | [2] | 6 | -57 | RG | 0.4 | Wait? | | (1) | -11 | 8 | 5 | -12 | 0.3,48 | 52 | | 23 | Nov/30 | 14 | 119.01 | 119.53 | 122.57(0.02) | 123.68(0.02) | 122.72(-0.44) | 122.81 | 1.3 | | 4 | 61(-0.1) | 15 | [1] | [-16] | [1] | -5 | -122 | RG | 0.1 | Wait | | (1) | -18 | 21 | -12 | -20 | 0.1,43 | 52 | | 24 | Nov/30 | 13 | 119.01 | 119.53 | 122.54(0.01) | 123.66(-0.04) | 123.26(-0.4) | 122.12 | 1.1 | | 4 | 61(-0.1) | 5 | [0] | [-15] | [-4] | -10 | -151 | DR | -0.7 | OpenShort | | (-0) | -16 | 23 | -29 | -20 | -0.2,45 | 52 | | 25 | Nov/30 | 12 | 119.01 | 119.53 | 122.53(0.01) | 123.71(-0.08) | 123.76(-0.54) | 121.38 | 0.8 | | 4 | 61(-0.8) | -15 | [0] | [-22] | [-27] | -10 | -248 | DR | -1.4 | OpenShort | | (-1) | -22 | -35 | -35 | -20 | -0.7,58 | 52 | | | | |
| 26 | Nov/30 | 11 | 119.01 | 119.53 | 122.52(0.15) | 123.81(0.16) | 124.43(-0.33) | 122.55 | 1.2 | | 4 | 62(-7.3) | 0 | [6] | [-7] | [-33] | 30 | -255 | DR | -1.1 | OpenShort | | (3) | -13 | -65 | -19 | -20 | 0,80 | 52 | | 27 | Nov/30 | 10 | 119.01 | 119.53 | 122.34(0.27) | 123.61(0.49) | 124.84(0.16) | 124.73 | 2 | | 4 | 69(-2) | 45 | [11] | [21] | [-12] | 76 | -52 | CR | -0.1 | OpenShort | | (10) | 7 | -26 | -5 | -20 | 1.2,96 | 52 | | 28 | Nov/30 | 9 | 119.01 | 119.53 | 122.01(0.3) | 123.01(0.49) | 124.64(0.46) | 125.61 | 2.3 | | 4 | 71(1.4) | 50 | [12] | [33] | [15] | 95 | 99 | UT | 0.5 | OpenLong? | | (11) | 19 | 32 | 1 | 20 | 1.8,100 | 52 | | 29 | Nov/29 | 15 | 118.71 | 119.01 | 121.65(0.25) | 122.41(0.36) | 124.07(0.32) | 124.55 | 2.1 | | 4 | 70(-3.3) | 50 | [10] | [25] | [4] | 88 | 53 | UT | 0.2 | HoldLong? | | (10) | 13 | 2 | -1 | 20 | 1.5,100 | 50 | | 30 | Nov/29 | 14 | 118.71 | 119.01 | 121.35(0.27) | 121.97(0.13) | 123.67(0.38) | 124.48 | 2.1 | | 4 | 73(0.2) | 50 | [11] | [22] | [11] | 90 | 70 | UT | 0.4 | HoldLong | | (10) | 15 | 2 | 5 | 20 | 1.6,100 | 50 | | | | |
| 31 | Nov/29 | 13 | 118.71 | 119.01 | 121.02(0.19) | 121.81(0.15) | 123.2(0.68) | 124.4 | 2.1 | | 4 | 73(5.6) | 50 | [8] | [34] | [14] | 92 | 256 | UT | 0.6 | OpenLong | | (10) | 27 | 9 | 12 | 20 | 1.7,99 | 50 | | 32 | Nov/29 | 12 | 118.71 | 119.01 | 120.79(0.17) | 121.63(0.13) | 122.37(0.82) | 124.11 | 2 | | 4 | 67(5.6) | 50 | [7] | [39] | [26] | 92 | 307 | UT | 0.9 | OpenLong | | (7) | 33 | 40 | 20 | 20 | 1.8,97 | 50 | | 33 | Nov/29 | 11 | 118.71 | 119.01 | 120.59(0.11) | 121.47(0.04) | 121.37(0.5) | 122.79 | 1.5 | | 4 | 62(2.6) | 50 | [4] | [24] | [13] | 74 | 199 | UT | 0.8 | OpenLong | | (5) | 20 | 7 | 29 | 20 | 1.3,91 | 50 | | 34 | Nov/29 | 10 | 118.71 | 119.01 | 120.46(0.11) | 121.42(0.06) | 120.77(0.44) | 122.55 | 1.4 | | 4 | 59(3) | 50 | [4] | [22] | [14] | 57 | 170 | UT | 1.1 | OpenLong | | (4) | 18 | 12 | 30 | 20 | 1.3,74 | 50 | | 35 | Nov/29 | 9 | 118.71 | 119.01 | 120.33(0.09) | 121.35(0.11) | 120.24(-0.15) | 122.15 | 1.3 | | 4 | 56(1.8) | 45 | [4] | [-1] | [22] | 31 | 13 | RG | 1.2 | SmallShort? | | (3) | -6 | 57 | 10 | 20 | 1.2,51 | 50 | | | | |
| 36 | Nov/26 | 12 | 118.36 | 118.45 | 120.22(0.03) | 121.22(0.13) | 120.42(-0.39) | 120.32 | 0.8 | | 2 | 54(-9) | 10 | [1] | [-12] | [4] | -14 | -127 | RG | -0.1 | Wait | | (1) | -16 | 39 | -14 | -20 | 0.1,34 | 52 | | 37 | Nov/26 | 11 | 118.36 | 118.45 | 120.18(-0.03) | 121.06(0.04) | 120.89(-0.56) | 119.07 | 0.3 | | 2 | 63(0.8) | -35 | [-1] | [-22] | [-23] | -34 | -211 | DT | -1.2 | OpenShort | | (-1) | -23 | -20 | -42 | -20 | -0.7,34 | 52 | | 38 | Nov/26 | 10 | 118.36 | 118.45 | 120.22(-0.04) | 121.01(0.11) | 121.57(-0.41) | 119.7 | 0.6 | | 2 | 63(0.1) | -25 | [-2] | [-14] | [-17] | 0 | -110 | DT | -1.3 | OpenShort | | (-0) | -17 | -12 | -32 | -20 | -0.4,60 | 52 | | 39 | Nov/26 | 9 | 118.36 | 118.45 | 120.27(-0.04) | 120.88(0.12) | 122.07(-0.31) | 120.09 | 0.7 | | 2 | 63(-0.4) | -50 | [-2] | [-10] | [-38] | 29 | -53 | DT | -1.3 | OpenShort? | | (-1) | -13 | -85 | -22 | -20 | -0.1,81 | 52 | | 40 | Nov/24 | 14 | 118.11 | 118.28 | 120.32(0.23) | 120.73(0.42) | 122.45(0.35) | 122.9 | 2 | | 4 | 63(1.8) | 50 | [9] | [27] | [5] | 93 | 55 | UT | 0.3 | OpenLong | | (3) | 14 | 6 | -1 | 20 | 1.7,100 | 57 | | | | |
| 41 | Nov/24 | 13 | 118.11 | 118.28 | 120.04(0.23) | 120.22(0.23) | 122.02(0.65) | 122.71 | 1.9 | | 4 | 61(0.6) | 50 | [9] | [36] | [11] | 95 | 145 | UT | 0.5 | HoldLong | | (9) | 27 | 7 | 7 | 20 | 1.8,100 | 57 | | 42 | Nov/24 | 12 | 118.11 | 118.28 | 119.77(0.23) | 119.95(0.2) | 121.23(0.65) | 122.46 | 1.8 | | 4 | 61(0.6) | 50 | [9] | [35] | [14] | 95 | 145 | UT | 0.8 | HoldLong | | (9) | 27 | 7 | 19 | 20 | 1.8,100 | 57 | | 43 | Nov/24 | 11 | 118.11 | 118.28 | 119.5(0.23) | 119.71(0.18) | 120.45(0.63) | 122.22 | 1.7 | | 4 | 60(1.1) | 50 | [9] | [34] | [17] | 95 | 150 | UT | 1.2 | OpenLong | | (9) | 26 | 7 | 38 | 20 | 1.9,97 | 57 | | 44 | Nov/24 | 10 | 118.11 | 118.28 | 119.23(0.24) | 119.5(0.17) | 119.69(0.61) | 121.97 | 1.6 | | 4 | 59(1.1) | 50 | [10] | [33] | [26] | 74 | 133 | UT | 1.6 | OpenLong | | (9) | 25 | 36 | 30 | 20 | 1.9,76 | 57 | | 45 | Nov/24 | 9 | 118.11 | 118.28 | 118.94(0.21) | 119.3(0.07) | 118.96(0.46) | 120.8 | 1.1 | | 4 | 58(-4.7) | 50 | [9] | [24] | [30] | 39 | 55 | UT | 1.3 | OpenLong? | | (8) | 19 | 65 | 18 | 20 | 1.3,56 | 57 | | | | |
| 46 | Nov/23 | 15 | 117.71 | 117.56 | 118.69(0.12) | 119.22(-0.06) | 118.42(-0.21) | 118.73 | 0.5 | | -0 | 62(-13.2) | 20 | [5] | [-9] | [-0] | -18 | -190 | RG | 0.2 | Wait? | | (5) | -9 | 6 | -7 | -15 | 0,32 | 56 | | 47 | Nov/23 | 14 | 117.71 | 117.56 | 118.55(0.13) | 119.29(-0.12) | 118.67(-0.25) | 118.54 | 0.4 | | -0 | 76(-6.2) | 15 | [5] | [-12] | [-2] | -15 | -212 | DR | -0.1 | OpenShort | | (5) | -10 | 3 | -8 | -20 | -0,35 | 56 | | 48 | Nov/23 | 13 | 117.71 | 117.56 | 118.4(0.16) | 119.43(-0.18) | 118.97(-0.28) | 118.44 | 0.3 | | -0 | 82(-8) | 20 | [7] | [-14] | [-2] | -15 | -255 | DR | -0.3 | OpenShort | | (5) | -12 | -1 | -5 | -14 | 0,35 | 56 | | 49 | Nov/23 | 12 | 117.71 | 117.56 | 118.21(0.14) | 119.65(-0.21) | 119.3(-0.26) | 118.49 | 0.4 | | -0 | 90(-4.7) | 20 | [6] | [-14] | [4] | 3 | -208 | RG | -0.4 | Wait | | (6) | -11 | 19 | 1 | -20 | 0.1,50 | 56 | | 50 | Nov/23 | 11 | 117.71 | 117.56 | 118.05(0.08) | 119.9(0.02) | 119.61(-0.37) | 117.9 | 0.1 | | -0 | 95(-2.7) | -35 | [3] | [-14] | [-31] | 10 | -200 | DR | -0.8 | OpenShort | | (5) | -15 | -66 | 3 | -20 | -0.1,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|