REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5100 One month high (close): $99.5900

REMX Daily Change: -2.76% Daily StdDev 2.18% REMX EMA_5_Trend: -0.06% 10Minute StdDev: $1.0546

Latest Price : $95.46(-2.76%)

Tue. Jul 20, 2021($1.5) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($2) Fri. Jul 9, 2021($2.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1

Sample size 5 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	9	88.03	93.44	97.25(-0.04)	97.46(0.17)	97.76(-0.15)	97.36	1.4	28	16(-0.3)	15	[-2]	[3]	[-15]	27	12	RG	-0.4	Wait?	(-2)	-7	-33	-4	-20	0.1,74	73
Daily Trend: % Up Forces: 97.46(hourly_sma_10 0.1%) Down Forces: 97.25(hourly_sma_20 -0.11%) Support Levels: 93.44(daily_ema_10 -4.03%) 88.03(daily_ema_20 -9.58%) Resistance Levels:

2	Jul/15	15	87.19	92.34	97.29(-0.02)	97.3(0.23)	97.9(-0.11)	97.96	1.6	30	16(-0.1)	50	[-1]	[8]	[5]	42	63	UR	0.1	SmallShort?	(-1)	-5	16	-3	0	0.6,77	79
3	Jul/15	14	87.19	92.34	97.31(-0.09)	97.08(0.2)	98.01(-0.14)	97.68	1.6	30	16(-1.5)	30	[-4]	[5]	[-1]	36	88	RG	-0.3	Wait	(-2)	-7	-2	-5	3	0.3,78	79
4	Jul/15	13	87.19	92.34	97.4(-0.09)	96.89(0.12)	98.15(0.48)	97.71	1.6	30	18(-1.3)	50	[-4]	[32]	[-4]	39	210	RG	-0.4	Wait	(-5)	22	-21	4	20	0.3,81	79
5	Jul/15	12	87.19	92.34	97.49(-0.08)	96.78(0.16)	97.68(0.54)	98.09	1.6	30	19(-1)	50	[-4]	[36]	[9]	52	244	UR	0.3	SmallShort	(-4)	25	1	20	20	0.5,89	79

6	Jul/15	11	87.19	92.34	97.56(-0.07)	96.63(0.08)	97.16(0.49)	98.08	1.6	30	20(-0.8)	50	[-3]	[32]	[7]	51	216	UR	0.7	SmallShort	(-4)	23	-23	47	20	0.4,91	79
7	Jul/15	10	87.19	92.34	97.63(-0.04)	96.55(0.07)	96.69(0.56)	98.49	1.7	30	21(-0.5)	50	[-2]	[35]	[19]	28	246	UR	1.3	SmallShort	(-2)	26	5	40	20	0.6,63	79
8	Jul/15	9	87.19	92.34	97.63(-0)	96.48(0.04)	96.15(0.55)	98.39	1.7	30	22(0)	50	[-0]	[34]	[73]	-7	188	UR	1.5	SmallShort?	(-3)	26	173	27	20	0.5,31	79
9	Jul/14	15	86.24	91.02	97.67(-0.14)	96.44(-0.34)	95.62(-0.26)	95.36	1.4	27	22(0.2)	10	[-7]	[-15]	[-3]	-90	-176	RG	-0.2	Wait?	(-9)	-12	-7	-1	-5	-1.6,0	78
10	Jul/14	14	86.24	91.02	97.8(-0.01)	96.77(-0.27)	95.87(-0.24)	95.47	1.5	27	21(0.2)	35	[-1]	[-11]	[-8]	-93	-284	RG	-0.3	Wait	(-7)	-11	-15	-2	-20	-1.7,0	78

11	Jul/14	13	86.24	91.02	97.81(0.02)	97.04(-0.25)	96.1(-0.33)	95.74	1.5	27	21(-0.5)	40	[1]	[-14]	[-7]	-88	-298	DR	-0.3	HoldShort	(1)	-16	-3	-11	-20	-1.5,0	78
12	Jul/14	12	86.24	91.02	97.79(0.02)	97.28(-0.26)	96.42(-0.4)	95.8	1.5	27	22(-0.4)	40	[1]	[-18]	[-6]	-88	-305	DR	-0.5	HoldShort	(1)	-19	3	-18	-20	-1.5,0	78
13	Jul/14	11	86.24	91.02	97.77(0.02)	97.54(-0.39)	96.81(-0.46)	95.74	1.5	27	22(-0.5)	15	[1]	[-24]	[-24]	-88	-328	DR	-0.8	HoldShort	(1)	-22	-48	-24	-20	-1.5,0	78
14	Jul/14	10	86.24	91.02	97.75(0.07)	97.92(-0.29)	97.26(-0.41)	96.6	1.6	27	23(-1.4)	50	[3]	[-18]	[-7]	-55	-271	DR	-0.5	OpenShort	(3)	-19	-1	-25	-20	-0.8,15	78
15	Jul/14	9	86.24	91.02	97.68(0.09)	98.21(-0.3)	97.66(-0.32)	96.61	1.6	27	24(-1.7)	25	[4]	[-14]	[-21]	-34	-259	DR	-0.7	OpenShort?	(4)	-15	-41	-21	-20	-0.7,34	78

16	Jul/13	15	85.53	89.79	97.59(0.15)	98.5(-0.2)	97.98(-0.17)	97.34	2	26	26(-3.9)	50	[7]	[-3]	[-14]	-15	-197	DR	-0.4	OpenShort?	(7)	-8	-23	-18	-20	-0.2,40	85
17	Jul/13	14	85.53	89.79	97.44(0.4)	98.7(-0.16)	98.14(-0.13)	97.76	2	26	30(-10.6)	50	[19]	[3]	[-8]	20	-349	CR	-0.2	HoldShort	(10)	-6	-13	-5	-20	0.2,65	85
18	Jul/13	13	85.53	89.79	97.05(0.42)	98.85(-0.06)	98.26(-0.32)	97.99	2.1	26	40(-7.4)	50	[20]	[-4]	[-17]	29	-336	DR	-0.1	OpenShort	(24)	-15	-35	-7	-20	0.4,69	85
19	Jul/13	12	85.53	89.79	96.65(0.44)	98.91(0.07)	98.58(-0.18)	98.62	2.2	26	48(-4.9)	50	[21]	[6]	[4]	40	-223	UT	0	OpenLong	(26)	-9	24	-7	-20	0.7,72	85
20	Jul/13	11	85.53	89.79	96.22(0.43)	98.84(0.26)	98.76(-0.27)	98.18	2.1	26	52(-4.1)	50	[20]	[7]	[-11]	36	-234	CR	-0.2	HoldShort	(25)	-13	1	-15	-20	0.6,71	85

21	Jul/13	10	85.53	89.79	95.81(0.47)	98.58(0.28)	99.03(-0.23)	98.17	2.1	26	57(-3.9)	50	[22]	[9]	[-12]	50	-210	CR	-0.3	HoldShort	(25)	-11	-10	-11	-20	0.7,82	85
22	Jul/13	9	85.53	89.79	95.36(0.5)	98.3(0.29)	99.26(-0.19)	98.36	2.1	26	60(-3.3)	50	[24]	[12]	[-28]	62	-168	CR	-0.2	HoldShort?	(27)	-9	-66	-9	-20	0.8,92	85
23	Jul/12	15	84.82	88.32	94.89(0.59)	98.01(0.43)	99.45(0.22)	99.56	2.8	26	64(-9.6)	50	[28]	[37]	[2]	80	23	UT	0	HoldLong?	(33)	10	3	-3	20	1.2,100	92
24	Jul/12	14	84.82	88.32	94.33(0.53)	97.59(0.45)	99.24(0.31)	99.51	2.8	26	73(1)	50	[25]	[42]	[2]	83	151	UT	0.1	HoldLong	(34)	15	-1	-4	20	1.3,100	92
25	Jul/12	13	84.82	88.32	93.84(0.54)	97.16(0.49)	98.93(0.81)	99.53	2.8	26	72(2.4)	50	[26]	[67]	[9]	88	314	UT	0.2	OpenLong	(30)	39	10	-3	20	1.5,100	92

26	Jul/12	12	84.82	88.32	93.34(0.54)	96.69(0.52)	98.14(0.81)	99.35	2.7	26	70(3.2)	50	[26]	[67]	[7]	90	344	UT	0.3	OpenLong	(30)	39	3	-3	20	1.6,100	92
27	Jul/12	11	84.82	88.32	92.84(0.54)	96.19(0.99)	97.35(0.8)	99.29	2.7	26	67(4.7)	50	[26]	[78]	[16]	95	392	UT	0.5	OpenLong	(30)	38	42	2	16	1.8,100	92
28	Jul/12	10	84.82	88.32	92.34(0.51)	95.25(0.91)	96.58(0.66)	98.52	2.6	26	62(4.7)	50	[24]	[69]	[15]	98	366	UT	0.6	OpenLong	(28)	32	30	3	20	1.9,100	92
29	Jul/12	9	84.82	88.32	91.87(0.49)	94.39(0.84)	95.94(0.58)	97.97	2.5	26	57(5.3)	50	[23]	[63]	[53]	100	356	UT	0.7	HoldLong?	(28)	28	137	2	20	2,100	92
30	Jul/9	15	83.98	86.61	91.42(0.3)	93.6(0.61)	95.38(0.14)	95.56	2.8	20	52(-12.2)	50	[14]	[33]	[4]	88	216	UT	0.1	HoldLong?	(21)	7	9	-4	18	1.5,100	91

31	Jul/9	14	83.98	86.61	91.15(0.53)	93.03(0.65)	95.24(0.22)	95.4	2.8	20	64(-1.3)	50	[26]	[40]	[1]	90	47	UT	0.1	HoldLong	(17)	11	-3	-5	20	1.6,100	91
32	Jul/9	13	83.98	86.61	90.67(0.53)	92.43(0.73)	95.03(1.18)	95.46	2.8	20	66(1)	50	[26]	[89]	[8]	95	320	UT	0.2	HoldLong	(30)	57	7	-4	20	1.8,100	91
33	Jul/9	12	83.98	86.61	90.19(0.53)	91.76(0.75)	93.92(1.17)	95.34	2.8	20	65(2.8)	50	[26]	[89]	[11]	100	358	UT	0.5	HoldLong	(30)	57	10	-5	20	2,100	91
34	Jul/9	11	83.98	86.61	89.71(0.52)	91.08(0.62)	92.83(1.1)	95.17	2.7	20	62(4.8)	50	[25]	[82]	[23]	105	393	UT	0.9	HoldLong	(30)	53	18	13	20	2.2,100	91
35	Jul/9	10	83.98	86.61	89.24(0.49)	90.52(0.6)	91.82(1.09)	94.85	2.7	20	57(7.2)	50	[24]	[81]	[28]	108	437	UT	1.3	HoldLong	(29)	53	30	12	20	2.4,98	91

36	Jul/9	9	83.98	86.61	88.8(0.45)	89.98(0.55)	90.83(1.12)	94.33	2.5	20	50(9.1)	50	[22]	[81]	[109]	115	469	UT	1.7	HoldLong?	(27)	54	267	14	20	2.7,97	91
37	Jul/8	15	83.33	85.24	88.4(0.17)	89.49(0.07)	89.82(0.25)	89.91	2.2	14	41(-14)	50	[8]	[20]	[2]	67	74	UT	0.1	OpenLong?	(11)	12	1	1	18	0.9,94	88
38	Jul/8	14	83.33	85.24	88.25(0.28)	89.43(0.08)	89.6(0.31)	89.9	2.2	14	55(-3.3)	50	[15]	[26]	[-1]	72	-7	CR	0.2	HoldShort	(10)	16	-13	8	20	1,97	88
39	Jul/8	13	83.33	85.24	88(0.29)	89.35(0.12)	89.33(0.13)	90.11	2.2	14	58(-1.7)	50	[15]	[18]	[8]	73	-8	UT	0.4	OpenLong	(17)	7	13	9	20	1.2,93	88
40	Jul/8	12	83.33	85.24	87.74(0.28)	89.24(-0.02)	89.21(0.08)	89.89	2.2	14	60(-0.8)	50	[15]	[12]	[16]	63	-2	UT	0.4	OpenLong	(16)	4	35	4	20	1.2,83	88

41	Jul/8	11	83.33	85.24	87.5(0.26)	89.26(0.39)	89.14(-0.01)	89.31	2	14	60(-1.3)	50	[14]	[18]	[3]	47	-42	UT	0.1	OpenLong	(14)	-1	33	-9	-20	1,72	88
42	Jul/8	10	83.33	85.24	87.27(0.24)	88.91(0.33)	89.15(-0.13)	88.78	1.8	14	62(-1.8)	50	[13]	[10]	[-3]	45	-93	CR	-0.2	HoldShort	(13)	-7	15	-10	-20	0.8,75	88
43	Jul/8	9	83.33	85.24	87.06(0.24)	88.62(0.31)	89.27(-0.13)	88.53	1.7	14	64(-1.9)	50	[13]	[9]	[-27]	51	-93	CR	-0.4	HoldShort?	(13)	-7	-61	-8	-20	0.8,81	88
44	Jul/7	15	83.01	84.42	86.85(0.29)	88.35(0.43)	89.38(0.12)	89.54	2.5	12	65(-8.1)	50	[15]	[26]	[0]	73	60	UT	0.1	OpenLong?	(17)	6	1	-2	4	1.4,88	79
45	Jul/7	14	83.01	84.42	86.6(0.34)	87.97(0.39)	89.27(-0.12)	89.52	2.5	12	74(0.7)	50	[18]	[13]	[6]	76	-17	UT	0.1	HoldLong	(16)	-6	10	-3	20	1.5,88	79

46	Jul/7	13	83.01	84.42	86.3(0.33)	87.63(0.35)	89.37(0.79)	89.36	2.4	12	73(1.6)	50	[17]	[60]	[4]	76	221	UT	-0	OpenLong	(20)	41	-1	-4	20	1.6,86	79
47	Jul/7	12	83.01	84.42	86.01(0.34)	87.32(0.29)	88.67(0.8)	89.37	2.4	12	71(3.5)	50	[18]	[59]	[11]	79	256	UT	0.4	OpenLong	(19)	42	15	-12	20	1.8,84	79
48	Jul/7	11	83.01	84.42	85.72(0.32)	87.06(0.48)	87.97(0.76)	89.13	2.3	12	68(4.7)	50	[17]	[62]	[13]	86	273	UT	0.6	OpenLong	(19)	40	10	29	20	1.9,88	79
49	Jul/7	10	83.01	84.42	85.44(0.31)	86.65(0.47)	87.31(0.73)	88.97	2.3	12	63(6.5)	50	[16]	[60]	[-10]	87	287	CR	1	OpenShort	(18)	38	-65	29	20	2.1,84	79
50	Jul/7	9	83.01	84.42	85.18(0.34)	86.24(0.59)	86.67(0.92)	90.05	2.7	12	57(18.7)	50	[18]	[73]	[110]	114	463	UT	2.3	HoldLong?	(22)	48	266	38	20	3.3,81	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI