|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $797.5500 One month high (close): $876.5400
REGN Daily Change: 0.72% Daily StdDev 1.14% REGN EMA_5_Trend: -0.18% 10Minute StdDev: $2.9828
Latest Price : $847.68(0.72%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($2.5) Thu. Dec 21, 2023($2.7) Wed. Dec 20, 2023($2.8) Tue. Dec 19, 2023($8.3) Mon. Dec 18, 2023($9.4) Fri. Dec 15, 2023($5.5) Thu. Dec 14, 2023($7.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 839.22 | 854.5 | 845.22(0.01) | 843.83(0.03) | 844.94(0.16) | 847.57 | 0.4 | | 15 | 12(0.2) | 50 | [1] | [17] | [3] | 59 | 58 | UT | 1 | OpenLong | | (1) | 14 | -22 | 48 | 20 | 0.9,86 | 63 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces: 854.5(daily_ema_10 0.82%)
Down Forces:
Support Levels: 845.22(hourly_sma_20 -0.28%) 843.83(hourly_sma_10 -0.44%) 839.22(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 839.22 | 854.5 | 845.15(0.03) | 843.58(0.03) | 843.55(0.24) | 849.55 | 0.4 | | 15 | 12(0.9) | 50 | [3] | [24] | [25] | 56 | 79 | UT | 2.3 | OpenLong | | (2) | 21 | 37 | 52 | 20 | 1.7,63 | 63 | | 3 | Dec/22 | 9 | 839.22 | 854.5 | 845.15(-0) | 843.33(-0.02) | 841.53(0.06) | 846.27 | 0.3 | | 15 | 11(-0.1) | 50 | [-0] | [6] | [27] | -8 | 34 | UR | 1.9 | SmallShort? | | (0) | 5 | 59 | 32 | 20 | 0.5,30 | 63 | | 4 | Dec/21 | 15 | 836.87 | 854.01 | 844.94(-0.05) | 843.52(-0.09) | 841.05(-0.1) | 840.98 | 0.2 | | 15 | 11(0.6) | 25 | [-4] | [-14] | [4] | -85 | -27 | RG | -0 | Wait? | | (-3) | -9 | 8 | 10 | -3 | -1.6,5 | 65 | | 5 | Dec/21 | 14 | 836.87 | 854.01 | 845.33(-0.06) | 844.25(-0.07) | 841.88(-0.1) | 840.32 | 0.1 | | 15 | 10(0.1) | 15 | [-5] | [-13] | [-3] | -101 | -27 | BT | -0.7 | OpenLong | | (-5) | -9 | -3 | -3 | -16 | -2.1,2 | 65 | | | | |
| 6 | Dec/21 | 13 | 836.87 | 854.01 | 845.83(-0.06) | 844.87(-0.07) | 842.72(-0.11) | 840.56 | 0.2 | | 15 | 10(0.4) | 20 | [-5] | [-14] | [-2] | -103 | -29 | BT | -0.9 | OpenLong | | (-6) | -10 | 4 | -9 | -20 | -2.2,2 | 65 | | 7 | Dec/21 | 12 | 836.87 | 854.01 | 846.33(-0.07) | 845.46(-0.08) | 843.63(-0.18) | 840.2 | 0.1 | | 15 | 10(0.9) | -15 | [-6] | [-21] | [-16] | -116 | -47 | DT | -1.5 | CloseShort | | (-7) | -16 | -35 | -15 | -20 | -2.7,2 | 65 | | 8 | Dec/21 | 11 | 836.87 | 854.01 | 846.91(-0.05) | 846.13(-0.03) | 845.17(-0.1) | 843.29 | 0.3 | | 15 | 9(-0.5) | 5 | [-4] | [-11] | [-9] | -93 | -17 | RG | -0.9 | SmallLong | | (-5) | -9 | -18 | -12 | -15 | -1.8,2 | 65 | | 9 | Dec/21 | 10 | 836.87 | 854.01 | 847.35(-0.04) | 846.42(-0.01) | 846.03(-0.07) | 844.89 | 0.3 | | 15 | 9(-0.8) | 25 | [-4] | [-7] | [-3] | -76 | -9 | RG | -0.5 | Wait | | (-4) | -6 | 3 | -18 | -10 | -1.1,2 | 65 | | 10 | Dec/21 | 9 | 836.87 | 854.01 | 847.71(-0.05) | 846.49(-0.01) | 846.61(-0.05) | 844.66 | 0.3 | | 15 | 10(-0.5) | 15 | [-4] | [-6] | [-5] | -70 | -5 | RG | -0.8 | SmallLong? | | (-5) | -4 | -5 | -13 | -12 | -1.3,13 | 65 | | | | |
| 11 | Dec/20 | 15 | 834.93 | 854.94 | 848.11(-0.05) | 846.61(-0.02) | 847.01(-0.04) | 845.06 | 0.4 | | 18 | 11(-0.3) | 5 | [-4] | [-4] | [-12] | -56 | -3 | RG | -0.8 | SmallLong? | | (-5) | -4 | -30 | -5 | -10 | -1.2,24 | 59 | | 12 | Dec/20 | 14 | 834.93 | 854.94 | 848.56(-0.09) | 846.74(0.02) | 847.34(0.03) | 847.75 | 0.5 | | 18 | 11(-5.7) | 15 | [-8] | [3] | [3] | -22 | 81 | UR | 0.2 | SmallShort | | (-4) | 3 | 2 | 11 | 4 | -0.3,36 | 59 | | 13 | Dec/20 | 13 | 834.93 | 854.94 | 849.3(-0.08) | 846.53(0.02) | 847.08(0.03) | 847.57 | 0.5 | | 18 | 17(-3.2) | 15 | [-7] | [3] | [0] | -32 | 62 | RG | 0.1 | Wait | | (-9) | 3 | -5 | 10 | 4 | -0.4,28 | 59 | | 14 | Dec/20 | 12 | 834.93 | 854.94 | 850.01(-0.08) | 846.53(-0) | 846.82(0.05) | 848.02 | 0.5 | | 18 | 20(-2.1) | 30 | [-7] | [4] | [8] | -40 | 66 | UR | 0.2 | SmallShort | | (-8) | 4 | 15 | 9 | 13 | -0.4,20 | 59 | | 15 | Dec/20 | 11 | 834.93 | 854.94 | 850.65(-0.1) | 846.4(-0.05) | 846.36(0.01) | 846.65 | 0.5 | | 18 | 22(-2.2) | 5 | [-9] | [-2] | [3] | -56 | 45 | RG | 0.1 | Wait | | (-9) | 1 | 2 | 6 | 11 | -0.7,12 | 59 | | | | |
| 16 | Dec/20 | 10 | 834.93 | 854.94 | 851.48(-0.1) | 846.8(-0.04) | 846.24(0.02) | 846.51 | 0.5 | | 18 | 24(-2) | 15 | [-9] | [-1] | [1] | -62 | 39 | RG | 0 | Wait | | (-9) | 2 | -2 | 4 | 8 | -0.8,8 | 59 | | 17 | Dec/20 | 9 | 834.93 | 854.94 | 852.34(-0.12) | 847.18(-0.06) | 846.07(0.02) | 846.69 | 0.5 | | 18 | 26(-2.3) | 15 | [-11] | [-2] | [3] | -68 | 47 | RG | 0.1 | Wait? | | (-10) | 2 | 6 | 3 | 7 | -0.9,5 | 59 | | 18 | Dec/19 | 15 | 832.9 | 854.7 | 853.33(-0.2) | 847.67(-0.07) | 846.07(0) | 846.22 | 0.5 | | 20 | 28(-5.9) | 5 | [-18] | [-5] | [2] | -73 | 105 | RG | 0 | Wait? | | (-12) | 0 | 5 | 2 | 2 | -1,2 | 67 | | 19 | Dec/19 | 14 | 832.9 | 854.7 | 855.01(-0.17) | 848.27(-0.08) | 845.93(-0.06) | 845.8 | 0.5 | | 20 | 34(-2.6) | -5 | [-15] | [-10] | [-0] | -75 | 34 | RG | -0 | Wait | | (-20) | -5 | -1 | 3 | -5 | -1,0 | 67 | | 20 | Dec/19 | 13 | 832.9 | 854.7 | 856.43(-0.16) | 848.92(-0.08) | 846.43(-0.11) | 845.85 | 0.5 | | 20 | 37(-1.1) | -10 | [-14] | [-14] | [-1] | -78 | 3 | DT | -0.1 | HoldShort | | (-16) | -10 | -3 | 2 | -8 | -1.1,0 | 67 | | | | |
| 21 | Dec/19 | 12 | 832.9 | 854.7 | 857.76(-0.16) | 849.6(-0.09) | 847.34(-0.11) | 846.09 | 0.5 | | 20 | 38(-0.7) | -10 | [-14] | [-14] | [0] | -80 | -17 | DT | -0.1 | HoldShort | | (-15) | -10 | 2 | 2 | -9 | -1.2,0 | 67 | | 22 | Dec/19 | 11 | 832.9 | 854.7 | 859.14(-0.18) | 850.39(-0.2) | 848.29(-0.14) | 845.91 | 0.5 | | 20 | 39(-0.9) | -15 | [-16] | [-22] | [0] | -83 | -15 | DT | -0.2 | HoldShort | | (-16) | -12 | -1 | 0 | 5 | -1.3,0 | 67 | | 23 | Dec/19 | 10 | 832.9 | 854.7 | 860.7(-0.16) | 852.09(-0.18) | 849.44(-0.14) | 845.99 | 0.5 | | 20 | 40(0.8) | -15 | [-14] | [-21] | [-9] | -85 | -54 | DT | -0.3 | HoldShort | | (-18) | -12 | -25 | 1 | -10 | -1.4,0 | 67 | | 24 | Dec/19 | 9 | 832.9 | 854.7 | 862.06(-0.13) | 853.65(-0.15) | 850.61(-0.09) | 848.32 | 0.6 | | 20 | 39(1.4) | -5 | [-11] | [-15] | [-9] | -85 | -60 | RG | -0.2 | Wait? | | (-14) | -8 | -24 | 1 | -13 | -1.4,0 | 67 | | 25 | Dec/18 | 15 | 830.59 | 852.32 | 863.18(-0.11) | 854.91(-0.15) | 851.4(-0.06) | 850.46 | 0.8 | | 21 | 37(2.1) | -0 | [-10] | [-11] | [-1] | -83 | -62 | RG | -0.1 | Wait? | | (-11) | -5 | -3 | 3 | -6 | -1.3,0 | 70 | | | | |
| 26 | Dec/18 | 14 | 830.59 | 852.32 | 864.16(-0.14) | 856.16(-0.16) | 851.88(-0.07) | 850.73 | 0.8 | | 21 | 35(1.1) | 0 | [-12] | [-13] | [-4] | -88 | -48 | RG | -0.1 | Wait | | (-11) | -6 | -9 | 3 | -11 | -1.5,0 | 70 | | 27 | Dec/18 | 13 | 830.59 | 852.32 | 865.33(-0.12) | 857.5(-0.17) | 852.49(-0.26) | 851.59 | 0.8 | | 21 | 34(1.6) | -20 | [-10] | [-29] | [-1] | -88 | -110 | DT | -0.1 | OpenShort | | (-13) | -22 | -4 | 5 | -11 | -1.5,0 | 70 | | 28 | Dec/18 | 12 | 830.59 | 852.32 | 866.41(-0.1) | 858.99(-0.32) | 854.74(-0.23) | 851.97 | 0.8 | | 21 | 33(2.5) | 0 | [-9] | [-33] | [0] | -93 | -131 | RG | -0.3 | Wait | | (-12) | -20 | -4 | 5 | 10 | -1.7,0 | 70 | | 29 | Dec/18 | 11 | 830.59 | 852.32 | 867.29(-0.13) | 861.76(-0.25) | 856.7(-0.2) | 852.3 | 0.8 | | 21 | 30(2.4) | -10 | [-11] | [-28] | [-4] | -98 | -97 | BT | -0.6 | OpenLong | | (-9) | -17 | -5 | -6 | -20 | -1.9,0 | 70 | | 30 | Dec/18 | 10 | 830.59 | 852.32 | 868.44(-0.14) | 863.96(-0.23) | 858.44(-0.25) | 852.69 | 0.8 | | 21 | 28(3.2) | -20 | [-12] | [-32] | [-9] | -102 | -109 | DT | -0.8 | HoldShort | | (-13) | -22 | -14 | -3 | -20 | -2.2,3 | 70 | | | | |
| 31 | Dec/18 | 9 | 830.59 | 852.32 | 869.63(-0.1) | 865.97(-0.22) | 860.56(-0.23) | 853.93 | 0.9 | | 21 | 24(3.9) | -20 | [-9] | [-28] | [-37] | -108 | -141 | DT | -1 | HoldShort? | | (-12) | -20 | -97 | -2 | -20 | -2.5,5 | 70 | | 32 | Dec/15 | 15 | 828.16 | 849.81 | 870.49(-0.04) | 867.9(-0.16) | 862.51(-0.08) | 862.82 | 1.3 | | 22 | 21(1.2) | 40 | [-3] | [-10] | [4] | -80 | -72 | RG | 0.1 | Wait? | | (-5) | -7 | 12 | 5 | -7 | -1.4,5 | 73 | | 33 | Dec/15 | 14 | 828.16 | 849.81 | 870.86(-0.02) | 869.28(-0.14) | 863.21(-0.42) | 861.74 | 1.3 | | 22 | 19(1) | 20 | [-2] | [-38] | [-1] | -93 | -178 | RG | -0.3 | Wait | | (-5) | -36 | 9 | -12 | -20 | -1.8,2 | 73 | | 34 | Dec/15 | 13 | 828.16 | 849.81 | 871.03(-0.02) | 870.48(-0.11) | 866.83(-0.31) | 860.87 | 1.2 | | 22 | 18(1) | 5 | [-2] | [-28] | [-17] | -103 | -173 | RG | -1.2 | SmallLong | | (-2) | -27 | -23 | -29 | -20 | -2.1,0 | 73 | | 35 | Dec/15 | 12 | 828.16 | 849.81 | 871.17(-0.01) | 871.45(-0.08) | 869.5(-0.22) | 862.9 | 1.3 | | 22 | 17(0.4) | 15 | [-1] | [-18] | [-18] | -95 | -131 | RG | -1.4 | SmallLong | | (-1) | -19 | -14 | -55 | -20 | -1.8,0 | 73 | | | | |
| 36 | Dec/15 | 11 | 828.16 | 849.81 | 871.23(0.01) | 872.16(-0.12) | 871.38(-0.23) | 864.22 | 1.4 | | 22 | 17(-0.5) | 20 | [1] | [-20] | [-17] | -57 | -143 | DR | -1.6 | OpenShort | | (0) | -20 | -25 | -32 | -20 | -1.6,33 | 73 | | 37 | Dec/15 | 10 | 828.16 | 849.81 | 871.16(0.06) | 873.19(-0.08) | 873.35(-0.25) | 866.52 | 1.5 | | 22 | 17(-4) | 25 | [5] | [-20] | [-53] | -16 | -162 | DR | -1.5 | OpenShort | | (3) | -22 | -140 | -20 | -20 | -1,59 | 73 | | 38 | Dec/15 | 9 | 828.16 | 849.81 | 870.68(0.16) | 873.92(0.13) | 875.55(0.16) | 879.56 | 1.9 | | 22 | 21(-3.3) | 50 | [14] | [27] | [22] | 71 | -10 | UT | 0.7 | OpenLong? | | (13) | 14 | 58 | 4 | 20 | 1.6,81 | 73 | | 39 | Dec/14 | 15 | 825.21 | 846 | 869.25(0.14) | 872.81(-0.01) | 874.13(0.08) | 874.23 | 1.9 | | 26 | 25(-4.3) | 50 | [12] | [16] | [6] | 39 | -50 | UT | 0 | OpenLong? | | (12) | 7 | 20 | -10 | 13 | 0.8,69 | 84 | | 40 | Dec/14 | 14 | 825.21 | 846 | 868.04(0.14) | 872.91(-0.04) | 873.4(0.05) | 872.4 | 1.8 | | 26 | 29(-4) | 50 | [13] | [12] | [-5] | 45 | -71 | CR | -0.1 | HoldShort | | (13) | 5 | -14 | -2 | 5 | 0.6,80 | 84 | | | | |
| 41 | Dec/14 | 13 | 825.21 | 846 | 866.84(0.16) | 873.29(0.02) | 872.95(-0.01) | 873.7 | 1.8 | | 26 | 33(-3.6) | 50 | [14] | [10] | [-11] | 58 | -74 | CR | 0.1 | HoldShort | | (14) | -1 | -34 | 2 | -1 | 0.8,88 | 84 | | 42 | Dec/14 | 12 | 825.21 | 846 | 865.47(0.18) | 873.11(0.08) | 873.06(0.09) | 876.86 | 2 | | 26 | 37(-1.8) | 50 | [16] | [22] | [14] | 68 | -20 | UT | 0.4 | OpenLong | | (18) | 8 | 37 | 4 | 14 | 1.2,88 | 84 | | 43 | Dec/14 | 11 | 825.21 | 846 | 863.92(0.18) | 872.42(0.1) | 872.27(0.1) | 873.44 | 1.8 | | 26 | 38(-2.6) | 50 | [16] | [24] | [8] | 51 | -37 | UT | 0.1 | OpenLong | | (16) | 9 | 30 | -5 | -12 | 0.9,78 | 84 | | 44 | Dec/14 | 10 | 825.21 | 846 | 862.39(0.17) | 871.53(0.07) | 871.41(-0.12) | 870.62 | 1.7 | | 26 | 41(-2.9) | 50 | [15] | [2] | [-1] | 51 | -90 | CR | -0.1 | HoldShort | | (16) | -11 | 6 | -7 | -20 | 0.8,81 | 84 | | 45 | Dec/14 | 9 | 825.21 | 846 | 860.95(0.14) | 870.9(0.07) | 872.44(-0.13) | 870.11 | 1.7 | | 26 | 44(-0.8) | 50 | [13] | [1] | [-17] | 56 | -53 | CR | -0.2 | HoldShort? | | (17) | -12 | -43 | -5 | -20 | 0.8,86 | 84 | | | | |
| 46 | Dec/13 | 15 | 820.85 | 840.49 | 859.77(0.18) | 870.29(0.13) | 873.61(0.05) | 874.09 | 2.2 | | 26 | 45(-4.2) | 50 | [16] | [22] | [2] | 67 | 11 | UT | 0 | OpenLong? | | (16) | 5 | 10 | -8 | 2 | 1.2,87 | 81 | | 47 | Dec/13 | 14 | 820.85 | 840.49 | 858.21(0.18) | 869.12(0.19) | 873.14(0.07) | 873.17 | 2.2 | | 26 | 49(0.1) | 50 | [16] | [26] | [11] | 71 | 16 | UT | 0 | OpenLong | | (18) | 6 | 40 | -10 | -8 | 1.3,88 | 81 | | 48 | Dec/13 | 13 | 820.85 | 840.49 | 856.67(0.15) | 867.43(0.2) | 872.57(0.1) | 869.5 | 2 | | 26 | 49(0) | 50 | [13] | [28] | [-19] | 70 | 31 | CR | -0.3 | HoldShort | | (16) | 9 | -62 | 23 | -20 | 1.1,92 | 81 | | 49 | Dec/13 | 12 | 820.85 | 840.49 | 855.36(0.19) | 865.74(0.3) | 871.73(0.28) | 875.26 | 2.3 | | 26 | 49(3) | 50 | [17] | [50] | [3] | 92 | 116 | UT | 0.3 | OpenLong | | (19) | 25 | -9 | 31 | 15 | 1.7,99 | 81 | | 50 | Dec/13 | 11 | 820.85 | 840.49 | 853.75(0.19) | 863.14(0.32) | 869.33(0.28) | 876.1 | 2.3 | | 26 | 46(4.5) | 50 | [17] | [51] | [24] | 100 | 146 | UT | 0.6 | HoldLong | | (19) | 25 | 47 | 33 | 20 | 2,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|