|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $792.1300 One month high (close): $835.7350
REGN Daily Change: 1.81% Daily StdDev 1.08% REGN EMA_5_Trend: 0.66% 10Minute StdDev: $9.612
Latest Price : $835.74(1.81%) | Fri. Dec 8, 2023($4.4) Thu. Dec 7, 2023($11.9) Wed. Dec 6, 2023($9.7) Tue. Dec 5, 2023($4) Mon. Dec 4, 2023($4.3) Fri. Dec 1, 2023($5.8) Thu. Nov 30, 2023($9.5) Wed. Nov 29, 2023($6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.4
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 806.54 | 812.9 | 821.06(0.15) | 825.62(0.33) | 833.16(0.53) | 838.9 | 2.6 | | 8 | 69(7.7) | 50 | [14] | [71] | [6] | 103 | 201 | UT | 0.7 | HoldLong | | (16) | 49 | 8 | -0 | 20 | 2.1,100 | 78 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 825.62(hourly_sma_10 -1.58%) 821.06(hourly_sma_20 -2.13%) 812.9(daily_ema_10 -3.1%) 806.54(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Dec/6 | 11 | 806.54 | 812.9 | 819.79(0.13) | 822.87(0.2) | 828.8(0.48) | 838.11 | 2.6 | | 8 | 61(10.4) | 50 | [12] | [60] | [16] | 113 | 210 | UT | 1.2 | HoldLong | | (14) | 44 | 15 | 24 | 20 | 2.5,100 | 78 | | 3 | Dec/6 | 10 | 806.54 | 812.9 | 818.74(0.11) | 821.26(0.19) | 824.85(0.47) | 836.7 | 2.5 | | 8 | 51(13.9) | 50 | [10] | [58] | [33] | 118 | 228 | UT | 1.9 | HoldLong | | (11) | 44 | 57 | 37 | 20 | 2.9,95 | 78 | | 4 | Dec/6 | 9 | 806.54 | 812.9 | 817.84(0.04) | 819.74(0.11) | 821.01(0.27) | 831.23 | 2 | | 8 | 37(5.9) | 50 | [4] | [34] | [47] | 104 | 190 | UT | 2.3 | HoldLong? | | (6) | 25 | 109 | 29 | 20 | 3,79 | 78 | | 5 | Dec/5 | 15 | 805.98 | 809 | 817.51(-0.03) | 818.82(0.01) | 818.76(0.09) | 820.88 | 1.3 | | 3 | 31(-4.4) | 25 | [-3] | [9] | [16] | 40 | 97 | UR | 0.6 | SmallShort? | | (-2) | 8 | 39 | 8 | 16 | 0.9,67 | 72 | | | | |
| 6 | Dec/5 | 14 | 805.98 | 809 | 817.75(-0.02) | 818.77(-0.01) | 818.06(0.13) | 817.17 | 1 | | 3 | 35(-0.3) | 10 | [-2] | [13] | [-4] | 8 | 48 | RG | -0.2 | Wait | | (-4) | 12 | -12 | 4 | -12 | -0.1,60 | 72 | | 7 | Dec/5 | 13 | 805.98 | 809 | 817.91(0.01) | 818.86(0.07) | 816.97(-0.09) | 818.33 | 1.1 | | 3 | 35(0) | 15 | [1] | [-4] | [-0] | 18 | -25 | RG | 0.3 | Wait | | (-1) | -9 | -2 | 9 | -17 | 0.1,65 | 72 | | 8 | Dec/5 | 12 | 805.98 | 809 | 817.91(-0) | 818.31(0.06) | 817.67(-0.1) | 818.48 | 1.1 | | 3 | 35(0) | 10 | [0] | [-5] | [1] | 15 | -18 | RG | 0.2 | Wait | | (0) | -9 | -4 | 18 | -11 | 0.2,60 | 72 | | 9 | Dec/5 | 11 | 805.98 | 809 | 817.91(-0) | 817.83(0.1) | 818.49(-0.04) | 818.92 | 1.1 | | 3 | 35(-0.1) | 20 | [0] | [2] | [1] | -4 | -2 | UR | 0.1 | SmallShort | | (0) | -4 | 15 | -16 | -9 | 0.3,39 | 72 | | 10 | Dec/5 | 10 | 805.98 | 809 | 817.9(-0.05) | 817.05(0.07) | 818.81(-0.08) | 817.49 | 1 | | 3 | 36(-2.3) | 15 | [-5] | [-4] | [17] | -10 | 23 | RG | -0.3 | Wait | | (-1) | -8 | 64 | -18 | -11 | -0.1,43 | 72 | | | | |
| 11 | Dec/5 | 9 | 805.98 | 809 | 818.28(-0.06) | 816.5(-0.02) | 819.45(-0.15) | 811.45 | 0.5 | | 3 | 38(2.1) | -40 | [-6] | [-15] | [-44] | -40 | -55 | DT | -1.8 | OpenShort? | | (-8) | -14 | -111 | -22 | -20 | -1.6,50 | 72 | | 12 | Dec/4 | 15 | 806.33 | 806.98 | 818.79(0.04) | 816.7(0.06) | 820.72(0.22) | 822.04 | 1.2 | | 3 | 36(2.7) | 50 | [4] | [27] | [3] | 43 | 56 | UT | 0.3 | OpenLong? | | (0) | 21 | -4 | 12 | 20 | 0.8,73 | 71 | | 13 | Dec/4 | 14 | 806.33 | 806.98 | 818.43(0.08) | 816.22(0.04) | 818.95(0.22) | 822.44 | 1.3 | | 3 | 33(-2.9) | 50 | [8] | [26] | [13] | 44 | 22 | UT | 0.8 | OpenLong | | (4) | 21 | 16 | 22 | 20 | 1,69 | 71 | | 14 | Dec/4 | 13 | 806.33 | 806.98 | 817.76(0.06) | 815.93(-0.03) | 817.16(0.23) | 820.94 | 1.2 | | 3 | 36(-0.9) | 50 | [6] | [23] | [10] | 26 | 38 | UT | 0.8 | OpenLong | | (7) | 22 | 4 | 27 | 20 | 0.7,58 | 71 | | 15 | Dec/4 | 12 | 806.33 | 806.98 | 817.31(0.05) | 816.21(-0.06) | 815.28(0.21) | 820.49 | 1.1 | | 3 | 37(-0.5) | 50 | [5] | [20] | [16] | 7 | 42 | UT | 1.1 | OpenLong | | (5) | 20 | 28 | 18 | 20 | 0.7,39 | 71 | | | | |
| 16 | Dec/4 | 11 | 806.33 | 806.98 | 816.9(0.04) | 816.73(-0.03) | 813.54(0.11) | 817.77 | 0.9 | | 3 | 37(-1.5) | 50 | [4] | [12] | [19] | -22 | -3 | UT | 0.9 | OpenLong | | (3) | 10 | 49 | 11 | 14 | 0.2,23 | 71 | | 17 | Dec/4 | 10 | 806.33 | 806.98 | 816.54(0.04) | 816.96(-0.05) | 812.68(-0.08) | 813.12 | 0.5 | | 3 | 39(-2.6) | 35 | [4] | [-7] | [-4] | -55 | -105 | DR | 0.1 | OpenShort | | (2) | -8 | -4 | -6 | -20 | -0.7,13 | 71 | | 18 | Dec/4 | 9 | 806.33 | 806.98 | 816.24(0.03) | 817.34(-0.07) | 813.36(-0.16) | 813.51 | 0.6 | | 3 | 41(-2.3) | 35 | [3] | [-16] | [3] | -48 | -107 | RG | 0 | Wait? | | (3) | -15 | 21 | -13 | -19 | -0.5,15 | 71 | | 19 | Dec/1 | 15 | 805.87 | 804.74 | 815.97(0.04) | 817.91(-0.1) | 814.64(-0.3) | 811.58 | 0.5 | | 0 | 44(-4.8) | -5 | [4] | [-30] | [-8] | -56 | -174 | DR | -0.6 | OpenShort? | | (3) | -28 | -2 | -28 | -20 | -0.8,14 | 63 | | 20 | Dec/1 | 14 | 805.87 | 804.74 | 815.64(0.07) | 818.75(-0.16) | 817.13(-0.34) | 811.72 | 0.5 | | 0 | 49(-6.6) | -5 | [7] | [-36] | [-13] | -37 | -218 | DR | -0.9 | OpenShort | | (3) | -32 | -18 | -30 | -20 | -0.7,31 | 63 | | | | |
| 21 | Dec/1 | 13 | 805.87 | 804.74 | 815.09(0.1) | 820.07(-0.1) | 819.95(-0.16) | 813.45 | 0.6 | | 0 | 55(-7.9) | 0 | [9] | [-16] | [-20] | -8 | -172 | DR | -1 | OpenShort | | (7) | -15 | -39 | -27 | -20 | -0.2,47 | 63 | | 22 | Dec/1 | 12 | 805.87 | 804.74 | 814.31(0.13) | 820.89(0.03) | 821.24(-0.01) | 817.15 | 0.9 | | 0 | 63(-7.2) | 25 | [12] | [5] | [-14] | 28 | -113 | CR | -0.5 | HoldShort | | (10) | -1 | -26 | -16 | -20 | 0.4,68 | 63 | | 23 | Dec/1 | 11 | 805.87 | 804.74 | 813.27(0.14) | 820.64(0.12) | 821.31(0.01) | 819.61 | 1.1 | | 0 | 70(-4.6) | 25 | [13] | [11] | [-17] | 52 | -70 | CR | -0.2 | HoldShort | | (13) | 1 | -43 | -1 | -20 | 0.7,84 | 63 | | 24 | Dec/1 | 10 | 805.87 | 804.74 | 812.17(0.16) | 819.62(0.15) | 821.25(0.1) | 823.73 | 1.5 | | 0 | 75(-0.8) | 40 | [15] | [21] | [-5] | 73 | -7 | CR | 0.3 | HoldShort | | (15) | 9 | -20 | 7 | 5 | 1.3,90 | 63 | | 25 | Dec/1 | 9 | 805.87 | 804.74 | 810.85(0.17) | 818.41(0.17) | 820.39(0.03) | 825.63 | 1.6 | | 0 | 76(2.1) | 50 | [16] | [16] | [22] | 75 | 4 | UT | 0.6 | OpenLong? | | (16) | 3 | 59 | 2 | 20 | 1.6,85 | 63 | | | | |
| 26 | Nov/30 | 15 | 805.97 | 802.89 | 809.44(0.15) | 817.04(0.11) | 820.15(-0.05) | 820.04 | 1.1 | | 3 | 74(-0.3) | 50 | [14] | [7] | [7] | 56 | -46 | UT | -0 | OpenLong? | | (12) | -5 | 26 | -9 | 1 | 1.2,76 | 70 | | 27 | Nov/30 | 14 | 805.97 | 802.89 | 808.22(0.11) | 816.13(0.12) | 820.53(0.07) | 817.61 | 0.9 | | 3 | 74(0.7) | 45 | [10] | [18] | [-9] | 52 | 18 | CR | -0.3 | HoldShort | | (12) | 7 | -14 | -19 | -11 | 1,77 | 70 | | 28 | Nov/30 | 13 | 805.97 | 802.89 | 807.32(0.13) | 815.15(0.14) | 819.97(0.24) | 818.88 | 1 | | 3 | 73(1.1) | 50 | [12] | [35] | [-5] | 70 | 62 | CR | -0.1 | HoldShort | | (11) | 23 | -9 | -11 | 3 | 1.3,87 | 70 | | 29 | Nov/30 | 12 | 805.97 | 802.89 | 806.24(0.14) | 814.03(0.18) | 818.02(0.19) | 819.75 | 1.1 | | 3 | 72(2.4) | 45 | [13] | [33] | [-17] | 82 | 69 | CR | 0.2 | OpenShort | | (13) | 18 | -52 | -3 | 10 | 1.5,94 | 70 | | 30 | Nov/30 | 11 | 805.97 | 802.89 | 805.09(0.19) | 812.57(0.31) | 816.5(0.33) | 824.73 | 1.5 | | 3 | 70(9.2) | 50 | [18] | [53] | [16] | 108 | 123 | UT | 0.9 | HoldLong | | (16) | 31 | 32 | 11 | 20 | 2.3,100 | 70 | | | | |
| 31 | Nov/30 | 10 | 805.97 | 802.89 | 803.59(0.17) | 810.06(0.3) | 813.82(0.27) | 821.7 | 1.3 | | 3 | 60(8.1) | 50 | [16] | [47] | [27] | 104 | 119 | UT | 1 | HoldLong | | (15) | 26 | 72 | 2 | 20 | 2.4,94 | 70 | | 32 | Nov/30 | 9 | 805.97 | 802.89 | 802.26(0.1) | 807.67(0.22) | 811.61(0.16) | 814.82 | 0.7 | | 3 | 52(4.3) | 50 | [9] | [31] | [21] | 91 | 95 | UT | 0.5 | OpenLong? | | (11) | 15 | 62 | -6 | 13 | 1.9,93 | 70 | | 33 | Nov/29 | 15 | 804.3 | 799.65 | 801.42(0.05) | 805.9(0.15) | 810.32(0.03) | 809.01 | 0.4 | | 0 | 48(1.3) | -10 | [5] | [13] | [-13] | 76 | 44 | CR | -0.2 | OpenShort? | | (7) | 3 | -31 | -12 | -4 | 1.3,93 | 34 | | 34 | Nov/29 | 14 | 804.3 | 799.65 | 801.04(0.09) | 804.73(0.18) | 810.1(0.18) | 811.94 | 0.6 | | 0 | 47(4.8) | 50 | [9] | [30] | [0] | 97 | 89 | UT | 0.3 | OpenLong | | (6) | 17 | -3 | -4 | 20 | 1.9,99 | 34 | | 35 | Nov/29 | 13 | 804.3 | 799.65 | 800.35(0.1) | 803.29(0.18) | 808.63(0.29) | 812.22 | 0.6 | | 0 | 42(6.1) | 50 | [10] | [41] | [8] | 108 | 120 | UT | 0.7 | HoldLong | | (8) | 28 | 16 | -5 | 20 | 2.3,100 | 34 | | | | |
| 36 | Nov/29 | 12 | 804.3 | 799.65 | 799.59(0.09) | 801.82(0.19) | 806.26(0.31) | 810.65 | 0.5 | | 0 | 36(6.1) | 50 | [9] | [43] | [14] | 113 | 125 | UT | 1 | HoldLong | | (8) | 30 | 31 | 2 | 20 | 2.5,100 | 34 | | 37 | Nov/29 | 11 | 804.3 | 799.65 | 798.88(0.05) | 800.3(0.1) | 803.73(0.29) | 807.78 | 0.3 | | 0 | 30(5.1) | 45 | [5] | [36] | [8] | 110 | 135 | UT | 1.1 | HoldLong | | (6) | 28 | 1 | 24 | 20 | 2.4,100 | 34 | | 38 | Nov/29 | 10 | 804.3 | 799.65 | 798.46(0.05) | 799.47(0.13) | 801.44(0.27) | 807.66 | 0.3 | | 0 | 25(6.6) | 50 | [5] | [35] | [21] | 122 | 140 | UT | 2.1 | HoldLong | | (5) | 26 | 30 | 47 | 20 | 3,97 | 34 | | 39 | Nov/29 | 9 | 804.3 | 799.65 | 798.08(0.02) | 798.41(0.1) | 799.29(0.17) | 804.84 | 0 | | 0 | 18(3.2) | 35 | [2] | [23] | [26] | 107 | 106 | UT | 2.5 | HoldLong? | | (3) | 16 | 47 | 48 | 20 | 3.1,79 | 34 | | 40 | Nov/28 | 15 | 802.97 | 798.07 | 797.92(-0.01) | 797.61(0.06) | 797.94(0.07) | 800.52 | -0.2 | | -1 | 15(-0.1) | 10 | [-1] | [10] | [14] | 37 | 61 | UR | 1.4 | SmallShort? | | (-1) | 7 | 28 | 21 | 12 | 1.4,52 | 23 | | | | |
| 41 | Nov/28 | 14 | 802.97 | 798.07 | 798.01(-0.03) | 797.1(0.03) | 797.36(0.06) | 797.91 | -0.4 | | -1 | 15(-1.4) | -5 | [-3] | [7] | [6] | -20 | 51 | UR | 0.3 | SmallShort | | (-3) | 6 | 16 | 4 | 0 | -0.1,33 | 23 | | 42 | Nov/28 | 13 | 802.97 | 798.07 | 798.21(-0.02) | 796.83(-0.02) | 796.85(-0.08) | 796.42 | -0.5 | | -1 | 16(0.2) | -25 | [-2] | [-8] | [-3] | -38 | -21 | DT | -0.2 | OpenShort | | (-3) | -8 | -8 | -4 | -1 | -0.8,32 | 23 | | 43 | Nov/28 | 12 | 802.97 | 798.07 | 798.39(-0.03) | 796.95(-0.05) | 797.51(-0.01) | 797.12 | -0.4 | | -1 | 16(-0.5) | -25 | [-3] | [-3] | [0] | -26 | 11 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | 9 | 12 | -0.6,39 | 23 | | 44 | Nov/28 | 11 | 802.97 | 798.07 | 798.6(-0.04) | 797.35(-0.01) | 797.56(0.04) | 797.74 | -0.4 | | -1 | 17(-2.7) | -25 | [-4] | [3] | [-1] | -31 | 47 | RG | 0.1 | Wait | | (-2) | 4 | 0 | -7 | 5 | -0.4,29 | 23 | | 45 | Nov/28 | 10 | 802.97 | 798.07 | 798.6(-0) | 797.42(0.01) | 797.27(0.06) | 797.72 | -0.4 | | -1 | 19(0) | 20 | [0] | [7] | [10] | -27 | -3 | UR | 0.2 | SmallShort | | (-4) | 6 | 26 | 7 | 1 | -0.5,36 | 23 | | | | |
| 46 | Nov/28 | 9 | 802.97 | 798.07 | 798.96(-0.01) | 797.34(-0.02) | 797.27(-0) | 795.37 | -0.6 | | -1 | 19(0.6) | -25 | [-1] | [-0] | [-16] | -54 | -28 | DT | -0.6 | OpenShort? | | (-2) | 0 | -46 | 2 | -14 | -1.4,31 | 23 | | 47 | Nov/27 | 15 | 801.96 | 797.52 | 799.04(0.04) | 797.48(0.01) | 796.85(0.06) | 799.6 | -0.2 | | -2 | 19(0.1) | 40 | [4] | [8] | [13] | -9 | -19 | UT | 1.1 | OpenLong? | | (2) | 6 | 26 | 20 | 18 | 0.2,36 | 19 | | 48 | Nov/27 | 14 | 801.96 | 797.52 | 798.76(0.02) | 797.43(-0.04) | 796.36(-0.1) | 797.22 | -0.3 | | -2 | 19(-1.2) | -10 | [2] | [-11] | [0] | -49 | -70 | RG | 0.3 | Wait | | (2) | -10 | 8 | -16 | 5 | -0.6,16 | 19 | | 49 | Nov/27 | 13 | 801.96 | 797.52 | 798.61(0.01) | 797.76(-0.06) | 797.17(-0.04) | 796.52 | -0.4 | | -2 | 20(-0.4) | -10 | [1] | [-6] | [0] | -61 | -53 | RG | -0.2 | Wait | | (2) | -4 | 10 | -20 | 2 | -0.7,7 | 19 | | 50 | Nov/27 | 12 | 801.96 | 797.52 | 798.54(-0.01) | 798.21(-0.09) | 797.52(-0.04) | 795.53 | -0.4 | | -2 | 20(0.3) | -10 | [-1] | [-8] | [-3] | -70 | -40 | DT | -0.7 | OpenShort | | (0) | -4 | 3 | -23 | -6 | -1,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|