|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $792.1300 One month high (close): $832.5200
REGN Daily Change: 1.02% Daily StdDev 1.07% REGN EMA_5_Trend: 0.62% 10Minute StdDev: $4.277
Latest Price : $822.79(1.02%) | Wed. Dec 6, 2023($9.7) Tue. Dec 5, 2023($4) Mon. Dec 4, 2023($4.3) Fri. Dec 1, 2023($5.8) Thu. Nov 30, 2023($9.5) Wed. Nov 29, 2023($6) Tue. Nov 28, 2023($1.8) Mon. Nov 27, 2023($2.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 806.33 | 806.98 | 817.31(0.05) | 816.21(-0.06) | 815.28(0.21) | 820.49 | 1.1 | | 3 | 37(-0.5) | 50 | [5] | [20] | [16] | 7 | 42 | UT | 1.1 | OpenLong | | (5) | 20 | 28 | 18 | 20 | 0.7,39 | 71 | Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces:
Down Forces: 816.21(hourly_sma_10 -0.52%)
Support Levels: 817.31(hourly_sma_20 -0.39%) 806.98(daily_ema_10 -1.65%) 806.33(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 806.33 | 806.98 | 816.9(0.04) | 816.73(-0.03) | 813.54(0.11) | 817.77 | 0.9 | | 3 | 37(-1.5) | 50 | [4] | [12] | [19] | -22 | -3 | UT | 0.9 | OpenLong | | (3) | 10 | 49 | 11 | 14 | 0.2,23 | 71 | | 3 | Dec/4 | 10 | 806.33 | 806.98 | 816.54(0.04) | 816.96(-0.05) | 812.68(-0.08) | 813.12 | 0.5 | | 3 | 39(-2.6) | 35 | [4] | [-7] | [-4] | -55 | -106 | DR | 0.1 | OpenShort | | (2) | -8 | -4 | -6 | -20 | -0.7,13 | 71 | | 4 | Dec/4 | 9 | 806.33 | 806.98 | 816.24(0.03) | 817.34(-0.07) | 813.36(-0.16) | 813.51 | 0.6 | | 3 | 41(-2.3) | 35 | [3] | [-16] | [3] | -48 | -107 | RG | 0 | Wait? | | (3) | -15 | 21 | -13 | -19 | -0.5,15 | 71 | | 5 | Dec/1 | 15 | 805.87 | 804.74 | 815.97(0.04) | 817.91(-0.1) | 814.64(-0.3) | 811.58 | 0.5 | | 0 | 44(-4.8) | -5 | [4] | [-30] | [-8] | -56 | -175 | DR | -0.6 | OpenShort? | | (3) | -28 | -2 | -28 | -20 | -0.8,14 | 63 | | | | |
| 6 | Dec/1 | 14 | 805.87 | 804.74 | 815.64(0.07) | 818.75(-0.16) | 817.13(-0.34) | 811.72 | 0.5 | | 0 | 49(-6.6) | -5 | [7] | [-36] | [-13] | -37 | -220 | DR | -0.9 | OpenShort | | (3) | -32 | -18 | -30 | -20 | -0.7,31 | 63 | | 7 | Dec/1 | 13 | 805.87 | 804.74 | 815.09(0.1) | 820.07(-0.1) | 819.95(-0.16) | 813.45 | 0.6 | | 0 | 55(-7.9) | 0 | [9] | [-16] | [-20] | -8 | -173 | DR | -1 | OpenShort | | (7) | -15 | -38 | -27 | -20 | -0.2,47 | 63 | | 8 | Dec/1 | 12 | 805.87 | 804.74 | 814.31(0.13) | 820.89(0.03) | 821.24(-0.01) | 817.15 | 0.9 | | 0 | 63(-7.2) | 25 | [12] | [5] | [-14] | 28 | -114 | CR | -0.5 | HoldShort | | (10) | -1 | -26 | -16 | -20 | 0.4,68 | 63 | | 9 | Dec/1 | 11 | 805.87 | 804.74 | 813.27(0.14) | 820.64(0.12) | 821.31(0.01) | 819.61 | 1.1 | | 0 | 70(-4.6) | 25 | [13] | [11] | [-17] | 52 | -71 | CR | -0.2 | HoldShort | | (13) | 1 | -43 | -1 | -20 | 0.7,84 | 63 | | 10 | Dec/1 | 10 | 805.87 | 804.74 | 812.17(0.16) | 819.62(0.15) | 821.25(0.1) | 823.73 | 1.5 | | 0 | 75(-0.8) | 40 | [15] | [21] | [-5] | 73 | -9 | CR | 0.3 | HoldShort | | (15) | 9 | -20 | 7 | 5 | 1.3,90 | 63 | | | | |
| 11 | Dec/1 | 9 | 805.87 | 804.74 | 810.85(0.17) | 818.41(0.17) | 820.39(0.03) | 825.63 | 1.6 | | 0 | 76(2.1) | 50 | [16] | [16] | [22] | 75 | 2 | UT | 0.6 | OpenLong? | | (15) | 3 | 58 | 2 | 20 | 1.6,85 | 63 | | 12 | Nov/30 | 15 | 805.97 | 802.89 | 809.44(0.15) | 817.04(0.11) | 820.15(-0.05) | 820.04 | 1.1 | | 3 | 74(-0.3) | 50 | [14] | [7] | [7] | 56 | -48 | UT | -0 | OpenLong? | | (12) | -5 | 26 | -9 | 1 | 1.2,76 | 70 | | 13 | Nov/30 | 14 | 805.97 | 802.89 | 808.22(0.11) | 816.13(0.12) | 820.53(0.07) | 817.61 | 0.9 | | 3 | 74(0.7) | 45 | [10] | [18] | [-9] | 52 | 17 | CR | -0.3 | HoldShort | | (12) | 7 | -14 | -19 | -11 | 1,77 | 70 | | 14 | Nov/30 | 13 | 805.97 | 802.89 | 807.32(0.13) | 815.15(0.14) | 819.97(0.24) | 818.88 | 1 | | 3 | 73(1.1) | 50 | [12] | [35] | [-5] | 70 | 62 | CR | -0.1 | HoldShort | | (11) | 23 | -9 | -11 | 3 | 1.3,87 | 70 | | 15 | Nov/30 | 12 | 805.97 | 802.89 | 806.24(0.14) | 814.03(0.18) | 818.02(0.19) | 819.75 | 1.1 | | 3 | 72(2.4) | 45 | [13] | [33] | [-17] | 82 | 68 | CR | 0.2 | OpenShort | | (13) | 18 | -51 | -3 | 10 | 1.5,94 | 70 | | | | |
| 16 | Nov/30 | 11 | 805.97 | 802.89 | 805.09(0.19) | 812.57(0.31) | 816.5(0.33) | 824.73 | 1.5 | | 3 | 70(9.2) | 50 | [18] | [53] | [16] | 108 | 122 | UT | 0.9 | HoldLong | | (15) | 31 | 32 | 11 | 20 | 2.3,100 | 70 | | 17 | Nov/30 | 10 | 805.97 | 802.89 | 803.59(0.17) | 810.06(0.3) | 813.82(0.27) | 821.7 | 1.3 | | 3 | 60(8.1) | 50 | [16] | [47] | [27] | 104 | 118 | UT | 1 | HoldLong | | (15) | 26 | 72 | 2 | 20 | 2.4,94 | 70 | | 18 | Nov/30 | 9 | 805.97 | 802.89 | 802.26(0.1) | 807.67(0.22) | 811.61(0.16) | 814.82 | 0.7 | | 3 | 52(4.3) | 50 | [9] | [31] | [21] | 91 | 95 | UT | 0.5 | OpenLong? | | (11) | 15 | 62 | -6 | 13 | 1.9,93 | 70 | | 19 | Nov/29 | 15 | 804.3 | 799.65 | 801.42(0.05) | 805.9(0.15) | 810.32(0.03) | 809.01 | 0.4 | | 0 | 48(1.3) | -10 | [5] | [13] | [-13] | 76 | 43 | CR | -0.2 | OpenShort? | | (7) | 3 | -31 | -12 | -4 | 1.3,93 | 34 | | 20 | Nov/29 | 14 | 804.3 | 799.65 | 801.04(0.09) | 804.73(0.18) | 810.1(0.18) | 811.94 | 0.6 | | 0 | 47(4.8) | 50 | [9] | [30] | [0] | 97 | 89 | UT | 0.3 | OpenLong | | (6) | 17 | -3 | -4 | 20 | 1.9,99 | 34 | | | | |
| 21 | Nov/29 | 13 | 804.3 | 799.65 | 800.35(0.1) | 803.29(0.18) | 808.63(0.29) | 812.22 | 0.6 | | 0 | 42(6.1) | 50 | [10] | [41] | [8] | 108 | 120 | UT | 0.7 | HoldLong | | (8) | 28 | 16 | -5 | 20 | 2.3,100 | 34 | | 22 | Nov/29 | 12 | 804.3 | 799.65 | 799.59(0.09) | 801.82(0.19) | 806.26(0.31) | 810.65 | 0.5 | | 0 | 36(6.1) | 50 | [9] | [43] | [14] | 113 | 125 | UT | 1 | HoldLong | | (8) | 30 | 31 | 2 | 20 | 2.5,100 | 34 | | 23 | Nov/29 | 11 | 804.3 | 799.65 | 798.88(0.05) | 800.3(0.1) | 803.73(0.29) | 807.78 | 0.3 | | 0 | 30(5.1) | 45 | [5] | [36] | [8] | 110 | 136 | UT | 1.1 | HoldLong | | (6) | 28 | 1 | 24 | 20 | 2.4,100 | 34 | | 24 | Nov/29 | 10 | 804.3 | 799.65 | 798.46(0.05) | 799.47(0.13) | 801.44(0.27) | 807.66 | 0.3 | | 0 | 25(6.6) | 50 | [5] | [35] | [21] | 122 | 140 | UT | 2.1 | HoldLong | | (5) | 26 | 30 | 47 | 20 | 3,97 | 34 | | 25 | Nov/29 | 9 | 804.3 | 799.65 | 798.08(0.02) | 798.41(0.1) | 799.29(0.17) | 804.84 | 0 | | 0 | 18(3.2) | 35 | [2] | [23] | [26] | 107 | 106 | UT | 2.5 | HoldLong? | | (3) | 16 | 46 | 48 | 20 | 3.1,79 | 34 | | | | |
| 26 | Nov/28 | 15 | 802.97 | 798.07 | 797.92(-0.01) | 797.61(0.06) | 797.94(0.07) | 800.52 | -0.2 | | -1 | 15(-0.1) | 10 | [-1] | [10] | [14] | 37 | 62 | UR | 1.4 | SmallShort? | | (-1) | 7 | 28 | 21 | 12 | 1.4,52 | 23 | | 27 | Nov/28 | 14 | 802.97 | 798.07 | 798.01(-0.03) | 797.1(0.03) | 797.36(0.06) | 797.91 | -0.4 | | -1 | 15(-1.4) | -5 | [-3] | [7] | [6] | -20 | 51 | UR | 0.3 | SmallShort | | (-3) | 6 | 16 | 4 | 0 | -0.1,33 | 23 | | 28 | Nov/28 | 13 | 802.97 | 798.07 | 798.21(-0.02) | 796.83(-0.02) | 796.85(-0.08) | 796.42 | -0.5 | | -1 | 16(0.2) | -25 | [-2] | [-8] | [-3] | -38 | -21 | DT | -0.2 | OpenShort | | (-3) | -8 | -8 | -4 | -1 | -0.8,32 | 23 | | 29 | Nov/28 | 12 | 802.97 | 798.07 | 798.39(-0.03) | 796.95(-0.05) | 797.51(-0.01) | 797.12 | -0.4 | | -1 | 16(-0.5) | -25 | [-3] | [-3] | [0] | -26 | 12 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | 9 | 12 | -0.6,39 | 23 | | 30 | Nov/28 | 11 | 802.97 | 798.07 | 798.6(-0.04) | 797.35(-0.01) | 797.56(0.04) | 797.74 | -0.4 | | -1 | 17(-2.7) | -25 | [-4] | [3] | [-1] | -31 | 47 | RG | 0.1 | Wait | | (-2) | 4 | 0 | -7 | 5 | -0.4,29 | 23 | | | | |
| 31 | Nov/28 | 10 | 802.97 | 798.07 | 798.6(-0) | 797.42(0.01) | 797.27(0.06) | 797.72 | -0.4 | | -1 | 19(0) | 20 | [0] | [7] | [10] | -27 | -2 | UR | 0.2 | SmallShort | | (-4) | 6 | 26 | 7 | 1 | -0.5,36 | 23 | | 32 | Nov/28 | 9 | 802.97 | 798.07 | 798.96(-0.01) | 797.34(-0.02) | 797.27(-0) | 795.37 | -0.6 | | -1 | 19(0.6) | -25 | [-1] | [-0] | [-16] | -54 | -28 | DT | -0.6 | OpenShort? | | (-2) | 0 | -45 | 2 | -14 | -1.4,31 | 23 | | 33 | Nov/27 | 15 | 801.96 | 797.52 | 799.04(0.04) | 797.48(0.01) | 796.85(0.06) | 799.6 | -0.2 | | -2 | 19(0.1) | 40 | [4] | [8] | [13] | -9 | -19 | UT | 1.1 | OpenLong? | | (2) | 6 | 26 | 20 | 18 | 0.2,36 | 19 | | 34 | Nov/27 | 14 | 801.96 | 797.52 | 798.76(0.02) | 797.43(-0.04) | 796.36(-0.1) | 797.22 | -0.3 | | -2 | 19(-1.2) | -5 | [2] | [-11] | [3] | -49 | -70 | RG | 0.3 | Wait | | (2) | -10 | 8 | 2 | 5 | -0.6,16 | 19 | | 35 | Nov/27 | 13 | 801.96 | 797.52 | 798.61(0.01) | 797.76(-0.06) | 797.17(-0.04) | 796.52 | -0.4 | | -2 | 20(-0.4) | -5 | [1] | [-6] | [2] | -61 | -53 | RG | -0.2 | Wait | | (2) | -4 | 10 | -12 | 2 | -0.7,7 | 19 | | | | |
| 36 | Nov/27 | 12 | 801.96 | 797.52 | 798.54(-0.01) | 798.21(-0.09) | 797.52(-0.04) | 795.53 | -0.4 | | -2 | 20(0.3) | -15 | [-1] | [-8] | [-4] | -70 | -40 | DT | -0.7 | OpenShort | | (0) | -4 | 3 | -27 | -6 | -1,5 | 19 | | 37 | Nov/27 | 11 | 801.96 | 797.52 | 798.6(-0.03) | 798.9(-0.09) | 797.83(-0.04) | 795.23 | -0.5 | | -2 | 20(0.9) | -35 | [-3] | [-9] | [-11] | -55 | -18 | DT | -0.9 | OpenShort | | (-1) | -4 | -23 | -10 | -14 | -1.2,25 | 19 | | 38 | Nov/27 | 10 | 801.96 | 797.52 | 798.81(-0.02) | 799.61(-0.03) | 798.16(-0.05) | 797.41 | -0.3 | | -2 | 19(-0.2) | -50 | [-2] | [-6] | [-14] | -24 | -12 | DT | -0.3 | OpenShort | | (-1) | -5 | -39 | 3 | -12 | -0.5,39 | 19 | | 39 | Nov/27 | 9 | 801.96 | 797.52 | 798.97(-0.01) | 799.61(0) | 798.55(0.03) | 801.07 | -0.1 | | -2 | 19(-0.4) | 5 | [-1] | [3] | [12] | 12 | 50 | UR | 0.9 | SmallShort? | | (0) | 3 | 27 | 14 | 11 | 0.8,42 | 19 | | 40 | Nov/24 | 12 | 800.98 | 797.53 | 799.03(-0.03) | 799.85(-0.08) | 798.35(-0.07) | 798.56 | -0.2 | | -3 | 20(0.7) | -35 | [-3] | [-12] | [4] | -25 | 4 | DP | 0.1 | OpenShort | | (-3) | -7 | 16 | -11 | 5 | -0.2,30 | 37 | | | | |
| 41 | Nov/24 | 11 | 800.98 | 797.53 | 799.24(-0.03) | 800.47(-0.01) | 798.9(-0.14) | 797.02 | -0.3 | | -3 | 19(0.2) | -50 | [-3] | [-15] | [-3] | -34 | -36 | DT | -0.6 | OpenShort | | (-3) | -14 | 5 | -18 | -20 | -0.7,34 | 37 | | 42 | Nov/24 | 10 | 800.98 | 797.53 | 799.44(-0.04) | 800.47(-0) | 799.98(-0.14) | 796.51 | -0.3 | | -3 | 19(0.2) | -50 | [-4] | [-15] | [-17] | -31 | -34 | DT | -1.2 | OpenShort | | (-3) | -14 | -31 | -22 | -20 | -1,44 | 37 | | 43 | Nov/24 | 9 | 800.98 | 797.53 | 799.73(-0.02) | 800.63(0.07) | 799.98(-0) | 799.39 | -0.1 | | -3 | 19(-0.4) | -35 | [-2] | [3] | [-7] | 7 | 22 | RG | -0.6 | Wait? | | (-2) | 0 | -9 | -10 | -20 | -0.1,59 | 37 | | 44 | Nov/22 | 15 | 800.75 | 797.74 | 799.85(-0.01) | 800.1(0.08) | 801.15(-0.03) | 800.25 | -0 | | -3 | 19(-0.4) | -30 | [-1] | [-1] | [-5] | 21 | 13 | DT | -0.3 | OpenShort? | | (-1) | -3 | -11 | -3 | -14 | 0.1,68 | 37 | | 45 | Nov/22 | 14 | 800.75 | 797.74 | 799.93(-0.01) | 799.49(0.08) | 801.4(-0.08) | 801.33 | 0 | | -3 | 19(-0.2) | -30 | [-1] | [-6] | [-3] | 36 | 8 | DT | -0 | OpenShort | | (0) | -8 | -10 | 5 | 1 | 0.5,73 | 37 | | | | |
| 46 | Nov/22 | 13 | 800.75 | 797.74 | 799.97(-0.01) | 798.88(0.07) | 802.04(0.1) | 802.33 | 0.1 | | -3 | 20(-0.5) | -5 | [-1] | [11] | [3] | 38 | 70 | UR | 0.1 | SmallShort | | (0) | 10 | 3 | 4 | 14 | 0.8,68 | 37 | | 47 | Nov/22 | 12 | 800.75 | 797.74 | 800.05(-0.02) | 798.31(0.04) | 801.2(0.14) | 801.97 | 0.1 | | -3 | 20(-1.4) | 0 | [-2] | [14] | [9] | 30 | 82 | UR | 0.2 | SmallShort | | (-1) | 14 | 23 | -1 | 20 | 0.6,65 | 37 | | 48 | Nov/22 | 11 | 800.75 | 797.74 | 800.23(-0.05) | 798(-0.02) | 800.11(0.13) | 799.83 | -0.1 | | -3 | 21(-2) | -40 | [-5] | [9] | [-3] | 22 | 95 | RG | -0.1 | Wait | | (-3) | 13 | -16 | 7 | 17 | -0.1,74 | 37 | | 49 | Nov/22 | 10 | 800.75 | 797.74 | 800.6(-0.03) | 798.12(-0.02) | 799.09(0.18) | 801.34 | 0 | | -3 | 23(-1.2) | -35 | [-3] | [14] | [-8] | 26 | 95 | RG | 0.6 | Wait | | (-3) | 18 | -36 | 9 | 20 | 0.2,71 | 37 | | 50 | Nov/22 | 9 | 800.75 | 797.74 | 800.6(0) | 798.25(0.03) | 797.69(0.25) | 804.75 | 0.3 | | -3 | 25(0.2) | 25 | [0] | [24] | [30] | 33 | 121 | UR | 1.9 | SmallShort? | | (0) | 24 | 71 | 11 | 20 | 1,58 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|