|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $775.0000 One month high (close): $832.5200
REGN Daily Change: -0.27% Daily StdDev 1.03% REGN EMA_5_Trend: 0.03% 10Minute StdDev: $2.9404
Latest Price : $797.55(-0.27%) | Tue. Nov 28, 2023($1.8) Mon. Nov 27, 2023($2.7) Fri. Nov 24, 2023($2.9) Wed. Nov 22, 2023($3) Tue. Nov 21, 2023($4) Mon. Nov 20, 2023($5.8) Fri. Nov 17, 2023($6) Thu. Nov 16, 2023($3.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 800.98 | 797.53 | 799.73(-0.02) | 800.63(0.07) | (-0) | 799.39 | -0.1 | | -3 | 19(-0.4) | -35 | [-2] | [3] | [-7] | 7 | 22 | RG | -0.6 | Wait? | | (-2) | 0 | -10 | -10 | -20 | -0.1,59 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 800.63(hourly_sma_10 0.16%) 800.98(daily_ema_20 0.2%)
Down Forces: 797.53(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 799.73(hourly_sma_20 0.04%)
|
| | | 2 | Nov/22 | 15 | 800.75 | 797.74 | 799.85(-0.01) | 800.1(0.08) | 801.15(-0.03) | 800.25 | -0 | | -3 | 19(-0.4) | -30 | [-1] | [-1] | [-5] | 21 | 13 | DT | -0.3 | OpenShort? | | (-1) | -3 | -11 | -3 | -14 | 0.1,68 | 37 | | 3 | Nov/22 | 14 | 800.75 | 797.74 | 799.93(-0.01) | 799.49(0.08) | 801.4(-0.08) | 801.33 | 0 | | -3 | 19(-0.2) | -30 | [-1] | [-6] | [-3] | 36 | 9 | DT | -0 | OpenShort | | (0) | -8 | -11 | 5 | 1 | 0.5,73 | 37 | | 4 | Nov/22 | 13 | 800.75 | 797.74 | 799.97(-0.01) | 798.88(0.07) | 802.04(0.1) | 802.33 | 0.1 | | -3 | 20(-0.5) | -5 | [-1] | [11] | [3] | 38 | 69 | UR | 0.1 | SmallShort | | (0) | 10 | 4 | 4 | 14 | 0.8,68 | 37 | | 5 | Nov/22 | 12 | 800.75 | 797.74 | 800.05(-0.02) | 798.31(0.04) | 801.2(0.14) | 801.97 | 0.1 | | -3 | 20(-1.4) | 5 | [-2] | [14] | [10] | 30 | 80 | UR | 0.2 | SmallShort | | (-1) | 14 | 24 | -1 | 20 | 0.6,65 | 37 | | | | |
| 6 | Nov/22 | 11 | 800.75 | 797.74 | 800.23(-0.05) | 798(-0.02) | 800.11(0.13) | 799.83 | -0.1 | | -3 | 21(-2) | -35 | [-5] | [9] | [-0] | 22 | 92 | RG | -0.1 | Wait | | (-4) | 13 | -17 | 22 | 17 | -0.1,74 | 37 | | 7 | Nov/22 | 10 | 800.75 | 797.74 | 800.6(-0.03) | 798.12(-0.02) | 799.09(0.18) | 801.34 | 0 | | -3 | 23(-1.2) | -25 | [-3] | [14] | [-4] | 26 | 93 | RG | 0.6 | Wait | | (-4) | 18 | -37 | 32 | 20 | 0.2,71 | 37 | | 8 | Nov/22 | 9 | 800.75 | 797.74 | 800.6(0) | 798.25(0.03) | 797.69(0.25) | 804.75 | 0.3 | | -3 | 25(0.2) | 25 | [0] | [24] | [35] | 33 | 120 | UR | 1.9 | SmallShort? | | (0) | 24 | 73 | 42 | 20 | 1,58 | 37 | | 9 | Nov/21 | 15 | 800.6 | 799.76 | 800.8(-0.04) | 798.01(-0.04) | 795.72(0.04) | 798.12 | -0.2 | | -3 | 24(-0.1) | -20 | [-4] | [-1] | [9] | -43 | 26 | DP | 0.6 | OpenShort? | | (-4) | 4 | 17 | 17 | 8 | -0.7,25 | 56 | | 10 | Nov/21 | 14 | 800.6 | 799.76 | 801.1(0.01) | 798.29(-0.06) | 795.41(-0.05) | 796.63 | -0.3 | | -3 | 25(-1) | 10 | [1] | [-10] | [9] | -69 | -85 | RG | 0.3 | Wait | | (-4) | -5 | 25 | 5 | -1 | -1.2,11 | 56 | | | | |
| 11 | Nov/21 | 13 | 800.6 | 799.76 | 801.1(0) | 798.79(-0.1) | 795.83(-0.17) | 794.39 | -0.4 | | -3 | 26(-0.5) | -25 | [0] | [-24] | [-2] | -92 | -127 | DR | -0.4 | HoldShort | | (0) | -17 | 4 | -12 | -17 | -1.7,1 | 56 | | 12 | Nov/21 | 12 | 800.6 | 799.76 | 800.95(0.01) | 799.61(-0.1) | 797.15(-0.21) | 794.01 | -0.4 | | -3 | 26(-1.3) | -35 | [1] | [-27] | [-12] | -93 | -159 | DR | -0.8 | HoldShort | | (0) | -20 | -16 | -25 | -20 | -1.7,0 | 56 | | 13 | Nov/21 | 11 | 800.6 | 799.76 | 800.85(0.03) | 800.38(-0.08) | 798.84(-0.18) | 795.43 | -0.3 | | -3 | 27(-2.5) | -25 | [3] | [-23] | [-11] | -83 | -153 | DR | -0.8 | HoldShort | | (2) | -18 | -13 | -28 | -20 | -1.3,0 | 56 | | 14 | Nov/21 | 10 | 800.6 | 799.76 | 800.62(0.04) | 801.06(-0.09) | 800.28(-0.12) | 796.64 | -0.3 | | -3 | 30(-3.1) | -25 | [4] | [-18] | [-15] | -57 | -128 | DR | -0.8 | OpenShort | | (4) | -12 | -25 | -29 | -19 | -0.9,16 | 56 | | 15 | Nov/21 | 9 | 800.6 | 799.76 | 800.31(0.06) | 801.82(-0.08) | 801.25(-0.06) | 798.94 | -0.1 | | -3 | 33(-3) | -10 | [6] | [-11] | [-10] | -19 | -103 | DR | -0.5 | OpenShort? | | (5) | -6 | -19 | -18 | -7 | -0.3,39 | 56 | | | | |
| 16 | Nov/20 | 15 | 800.9 | 802.72 | 799.85(0.05) | 802.45(-0.08) | 801.75(-0.04) | 800.71 | -0 | | 0 | 36(-1.3) | 10 | [5] | [-9] | [-7] | 2 | -57 | DR | -0.2 | OpenShort? | | (6) | -4 | -18 | -8 | 1 | 0.2,47 | 62 | | 17 | Nov/20 | 14 | 800.9 | 802.72 | 799.45(0.05) | 803.08(-0.04) | 802.07(0.02) | 802.38 | 0.1 | | 0 | 37(-0.5) | 10 | [4] | [-1] | [-2] | 29 | -6 | DR | 0.1 | OpenShort | | (5) | 2 | -5 | -2 | 2 | 0.5,66 | 62 | | 18 | Nov/20 | 13 | 800.9 | 802.72 | 799.03(0.04) | 803.4(-0.02) | 801.91(0.01) | 802.86 | 0.1 | | 0 | 38(0.3) | 15 | [4] | [-1] | [7] | 36 | 12 | RG | 0.2 | Wait | | (5) | 1 | 20 | -1 | 0 | 0.7,68 | 62 | | 19 | Nov/20 | 12 | 800.9 | 802.72 | 798.69(0.03) | 803.58(-0.04) | 801.81(-0.08) | 800.98 | 0 | | 0 | 37(0) | 0 | [3] | [-10] | [-5] | 27 | -21 | DR | -0.1 | OpenShort | | (3) | -7 | -10 | -5 | -14 | 0.4,67 | 62 | | 20 | Nov/20 | 11 | 800.9 | 802.72 | 798.49(0.04) | 803.92(0.09) | 802.42(-0.09) | 801.83 | 0.1 | | 0 | 37(0.1) | -5 | [4] | [-5] | [-5] | 35 | -23 | DR | -0.1 | OpenShort | | (3) | -8 | -4 | -7 | -20 | 0.6,70 | 62 | | | | |
| 21 | Nov/20 | 10 | 800.9 | 802.72 | 798.17(0.06) | 803.2(0.12) | 803.18(-0.1) | 802.22 | 0.1 | | 0 | 37(0.1) | 10 | [5] | [-4] | [-3] | 39 | -35 | DR | -0.2 | OpenShort | | (4) | -9 | 5 | -11 | -20 | 0.7,71 | 62 | | 22 | Nov/20 | 9 | 800.9 | 802.72 | 797.7(0.06) | 802.24(0.11) | 803.98(-0.11) | 801.72 | 0.1 | | 0 | 37(-0.8) | 0 | [5] | [-6] | [-8] | 42 | -38 | DR | -0.4 | OpenShort? | | (4) | -10 | -8 | -16 | -20 | 0.7,74 | 62 | | 23 | Nov/17 | 15 | 800.61 | 805.55 | 797.19(0.06) | 801.32(0.14) | 804.9(-0.06) | 802.41 | 0.1 | | 2 | 38(0.6) | 15 | [5] | [1] | [-9] | 55 | -5 | CR | -0.4 | HoldShort? | | (7) | -5 | -15 | -17 | -19 | 0.9,82 | 64 | | 24 | Nov/17 | 14 | 800.61 | 805.55 | 796.72(0.06) | 800.19(0.17) | 805.38(-0.01) | 803.74 | 0.2 | | 2 | 37(1.3) | 10 | [5] | [6] | [-9] | 71 | 28 | CR | -0.3 | HoldShort | | (6) | -1 | -21 | -12 | -4 | 1.2,91 | 64 | | 25 | Nov/17 | 13 | 800.61 | 805.55 | 796.23(0.07) | 798.82(0.2) | 805.45(0.28) | 805.68 | 0.3 | | 2 | 36(2.8) | 40 | [6] | [33] | [-3] | 91 | 120 | CR | 0 | OpenShort | | (7) | 24 | -13 | -3 | 18 | 1.7,98 | 64 | | | | |
| 26 | Nov/17 | 12 | 800.61 | 805.55 | 795.67(0.05) | 797.25(0.18) | 803.24(0.35) | 806.93 | 0.4 | | 2 | 33(4.1) | 50 | [4] | [38] | [9] | 105 | 178 | UT | 0.7 | HoldLong | | (7) | 30 | 14 | 5 | 20 | 2.2,100 | 64 | | 27 | Nov/17 | 11 | 800.61 | 805.55 | 795.25(0.04) | 795.8(0.15) | 800.47(0.34) | 805.68 | 0.3 | | 2 | 29(3.5) | 50 | [3] | [35] | [14] | 108 | 174 | UT | 1.1 | HoldLong | | (4) | 29 | 11 | 37 | 20 | 2.3,100 | 64 | | 28 | Nov/17 | 10 | 800.61 | 805.55 | 794.93(0.03) | 794.64(0.11) | 797.72(0.34) | 804.72 | 0.3 | | 2 | 26(3.2) | 45 | [3] | [33] | [15] | 100 | 174 | UT | 1.8 | HoldLong | | (4) | 29 | 6 | 46 | 20 | 2.4,90 | 64 | | 29 | Nov/17 | 9 | 800.61 | 805.55 | 794.66(0.02) | 793.8(0.09) | 795.03(0.36) | 804.12 | 0.2 | | 2 | 23(2.2) | 40 | [2] | [34] | [49] | 90 | 190 | UT | 2.6 | OpenLong? | | (3) | 31 | 104 | 50 | 20 | 2.7,72 | 64 | | 30 | Nov/16 | 15 | 800.89 | 806.97 | 794.52(-0.05) | 793.05(-0.01) | 792.15(0.12) | 794.72 | -0.4 | | 2 | 20(-2.7) | 5 | [-4] | [7] | [11] | -2 | 79 | UR | 0.8 | SmallShort? | | (-4) | 10 | 16 | 24 | 16 | 0.1,46 | 63 | | | | |
| 31 | Nov/16 | 14 | 800.89 | 806.97 | 794.91(-0.01) | 793.05(-0) | 791.24(0.01) | 793.28 | -0.5 | | 2 | 23(0.1) | 15 | [-1] | [-1] | [7] | -37 | -7 | RG | 0.6 | Wait | | (-5) | 1 | 15 | 14 | 2 | -0.5,26 | 63 | | 32 | Nov/16 | 13 | 800.89 | 806.97 | 794.91(-0) | 793.16(0.01) | 791.13(-0.05) | 791.9 | -0.6 | | 2 | 23(0.1) | 20 | [0] | [-6] | [3] | -61 | -53 | RG | 0.2 | Wait | | (-2) | -4 | 11 | 3 | -13 | -0.9,12 | 63 | | 33 | Nov/16 | 12 | 800.89 | 806.97 | 794.97(-0.01) | 793.06(-0.02) | 791.55(-0.13) | 790.98 | -0.6 | | 2 | 23(0.3) | 5 | [-1] | [-14] | [0] | -74 | -72 | RG | -0.2 | Wait | | (-1) | -11 | 11 | -12 | -13 | -1.1,4 | 63 | | 34 | Nov/16 | 11 | 800.89 | 806.97 | 795.01(-0.01) | 793.25(-0.05) | 792.59(-0.17) | 790.04 | -0.7 | | 2 | 23(0.4) | -10 | [-1] | [-19] | [-5] | -80 | -92 | DT | -0.7 | HoldShort | | (-1) | -15 | 0 | -21 | -17 | -1.4,5 | 63 | | 35 | Nov/16 | 10 | 800.89 | 806.97 | 795.05(-0.01) | 793.63(-0.07) | 793.94(-0.15) | 790.07 | -0.7 | | 2 | 22(0.1) | -25 | [-1] | [-18] | [-15] | -71 | -86 | DT | -1.1 | OpenShort | | (-1) | -13 | -28 | -24 | -18 | -1.4,14 | 63 | | | | |
| 36 | Nov/16 | 9 | 800.89 | 806.97 | 795.09(-0.01) | 794.16(-0.07) | 795.13(-0.01) | 792.64 | -0.5 | | 2 | 22(0.2) | -10 | [-1] | [-6] | [-7] | -38 | -22 | DT | -0.7 | OpenShort? | | (2) | -1 | -16 | -13 | 3 | -0.7,30 | 63 | | 37 | Nov/15 | 15 | 801.5 | 809.23 | 795.19(-0.02) | 794.72(-0.06) | 795.23(0.08) | 794.1 | -0.4 | | 3 | 22(0.8) | -5 | [-2] | [3] | [-6] | -16 | 29 | RG | -0.3 | Wait? | | (-1) | 7 | -21 | 2 | 8 | -0.3,42 | 52 | | 38 | Nov/15 | 14 | 801.5 | 809.23 | 795.19(0) | 795.23(-0.04) | 794.58(0.09) | 796.05 | -0.3 | | 3 | 21(0.1) | 20 | [0] | [5] | [1] | 0 | 32 | UR | 0.4 | SmallShort | | (-1) | 8 | -9 | 14 | 15 | 0.2,45 | 52 | | 39 | Nov/15 | 13 | 801.5 | 809.23 | 795.34(0.03) | 795.52(-0.06) | 793.9(0.08) | 796.87 | -0.3 | | 3 | 21(-0.5) | 50 | [3] | [4] | [11] | 0 | 10 | UT | 0.9 | OpenLong | | (1) | 7 | 17 | 19 | 20 | 0.4,40 | 52 | | 40 | Nov/15 | 12 | 801.5 | 809.23 | 795.07(0.02) | 795.97(-0.09) | 793.28(0.01) | 795.39 | -0.4 | | 3 | 21(-0.3) | 30 | [2] | [-3] | [8] | -23 | -17 | RG | 0.6 | Wait | | (2) | 1 | 20 | 3 | 12 | 0.1,25 | 52 | | | | |
| 41 | Nov/15 | 11 | 801.5 | 809.23 | 795.07(0) | 796.69(-0.01) | 793.19(-0.12) | 793.56 | -0.5 | | 3 | 22(-0.1) | 15 | [0] | [-12] | [6] | -43 | -50 | RG | 0.1 | Wait | | (1) | -10 | 29 | -11 | -20 | -0.4,17 | 52 | | 42 | Nov/15 | 10 | 801.5 | 809.23 | 794.89(0.02) | 796.73(-0.03) | 794.15(-0.24) | 790.96 | -0.6 | | 3 | 22(-1.7) | -5 | [2] | [-22] | [-14] | -58 | -128 | DR | -0.9 | OpenShort | | (-1) | -21 | -19 | -23 | -20 | -1.1,20 | 52 | | 43 | Nov/15 | 9 | 801.5 | 809.23 | 794.74(0.02) | 796.96(0.03) | 796.04(-0.14) | 792.74 | -0.5 | | 3 | 24(-0.7) | -10 | [2] | [-11] | [-12] | -33 | -84 | DR | -0.9 | OpenShort? | | (4) | -12 | -13 | -27 | -20 | -0.5,30 | 52 | | 44 | Nov/14 | 15 | 803.11 | 809.43 | 794.58(-0.03) | 796.76(0.04) | 797.14(-0.19) | 793.97 | -0.5 | | 1 | 24(1.3) | -40 | [-3] | [-15] | [-9] | -9 | -27 | DT | -0.8 | OpenShort? | | (2) | -16 | -8 | -23 | -20 | -0.2,46 | 50 | | 45 | Nov/14 | 14 | 803.11 | 809.43 | 794.79(-0.02) | 796.48(0.06) | 798.65(-0.2) | 794.69 | -0.5 | | 1 | 23(-0.4) | -50 | [-2] | [-15] | [-20] | 11 | -30 | DT | -1 | OpenShort | | (-2) | -17 | -44 | -18 | -20 | -0,61 | 50 | | | | |
| 46 | Nov/14 | 13 | 803.11 | 809.43 | 794.79(0) | 796.04(0.05) | 800.22(0.12) | 798.65 | -0.3 | | 1 | 23(0.1) | -5 | [0] | [12] | [-3] | 48 | 80 | CR | -0.4 | HoldShort | | (0) | 10 | -7 | -9 | 13 | 0.9,75 | 50 | | 47 | Nov/14 | 12 | 803.11 | 809.43 | 794.79(-0) | 795.65(0.02) | 799.29(0.17) | 799.29 | -0.2 | | 1 | 23(-0.1) | 10 | [0] | [15] | [3] | 61 | 91 | UR | 0 | SmallShort | | (1) | 15 | 2 | 1 | 20 | 1.1,83 | 50 | | 48 | Nov/14 | 11 | 803.11 | 809.43 | 794.97(-0.01) | 795.51(0.04) | 797.91(0.19) | 799.1 | -0.2 | | 1 | 23(-0.8) | -5 | [-1] | [18] | [-4] | 64 | 107 | RG | 0.3 | Wait | | (0) | 16 | -27 | 21 | 20 | 1,89 | 50 | | 49 | Nov/14 | 10 | 803.11 | 809.43 | 795.08(-0.02) | 795.18(0.12) | 796.42(0.26) | 801.55 | -0.1 | | 1 | 24(-1.8) | 15 | [-2] | [27] | [4] | 74 | 163 | UR | 1.2 | SmallShort | | (0) | 22 | -9 | 25 | 20 | 1.5,86 | 50 | | 50 | Nov/14 | 9 | 803.11 | 809.43 | 795.26(-0.02) | 794.19(0.13) | 794.34(0.32) | 802.36 | -0 | | 1 | 26(-1.9) | 35 | [-2] | [32] | [37] | 58 | 188 | UR | 1.7 | SmallShort? | | (-2) | 27 | 90 | 19 | 20 | 1.5,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|