|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $775.0000 One month high (close): $832.5200
REGN Daily Change: -0.05% Daily StdDev 1.13% REGN EMA_5_Trend: 0.15% 10Minute StdDev: $5.7803
Latest Price : $801.49(-0.05%) | Tue. Nov 21, 2023($4) Mon. Nov 20, 2023($5.8) Fri. Nov 17, 2023($6) Thu. Nov 16, 2023($3.6) Wed. Nov 15, 2023($3.5) Tue. Nov 14, 2023($4.1) Mon. Nov 13, 2023($5.8) Fri. Nov 10, 2023($11.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 800.9 | 802.72 | 799.45(0.05) | 803.08(-0.04) | 802.07(0.02) | 802.38 | 0.1 | | 0 | 37(-0.5) | 10 | [4] | [-1] | [-2] | 29 | -12 | DR | 0.1 | OpenShort | | (5) | 2 | -5 | -2 | 2 | 0.5,66 | 62 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 800.9(daily_ema_20 -0.18%) 799.45(weak_hourly_sma_20 -0.37%)
Resistance Levels: 802.72(weak_daily_ema_10 0.04%) 803.08(hourly_sma_10 0.09%)
|
| | | 2 | Nov/20 | 13 | 800.9 | 802.72 | 799.03(0.04) | 803.4(-0.02) | 801.91(0.01) | 802.86 | 0.1 | | 0 | 38(0.3) | 15 | [4] | [-1] | [6] | 36 | 7 | RG | 0.2 | Wait | | (5) | 1 | 18 | -1 | 0 | 0.7,68 | 62 | | 3 | Nov/20 | 12 | 800.9 | 802.72 | 798.69(0.03) | 803.58(-0.04) | 801.81(-0.08) | 800.98 | 0 | | 0 | 37(0) | 0 | [3] | [-10] | [-5] | 27 | -28 | DR | -0.1 | OpenShort | | (2) | -7 | -8 | -5 | -14 | 0.4,67 | 62 | | 4 | Nov/20 | 11 | 800.9 | 802.72 | 798.49(0.04) | 803.92(0.09) | 802.42(-0.09) | 801.83 | 0.1 | | 0 | 37(0.1) | -5 | [4] | [-5] | [-5] | 35 | -31 | DR | -0.1 | OpenShort | | (2) | -8 | -4 | -7 | -20 | 0.6,70 | 62 | | 5 | Nov/20 | 10 | 800.9 | 802.72 | 798.17(0.06) | 803.2(0.12) | 803.18(-0.1) | 802.22 | 0.1 | | 0 | 37(0.1) | 10 | [5] | [-4] | [-3] | 39 | -47 | DR | -0.2 | OpenShort | | (4) | -9 | 5 | -11 | -20 | 0.7,71 | 62 | | | | |
| 6 | Nov/20 | 9 | 800.9 | 802.72 | 797.7(0.06) | 802.24(0.11) | 803.98(-0.11) | 801.72 | 0.1 | | 0 | 37(-0.8) | 0 | [5] | [-5] | [-7] | 42 | -50 | DR | -0.4 | OpenShort? | | (4) | -10 | -7 | -16 | -20 | 0.7,74 | 62 | | 7 | Nov/17 | 15 | 800.61 | 805.55 | 797.19(0.06) | 801.32(0.14) | 804.9(-0.06) | 802.41 | 0.1 | | 2 | 38(0.6) | 15 | [5] | [1] | [-9] | 55 | -16 | CR | -0.4 | HoldShort? | | (6) | -5 | -13 | -17 | -19 | 0.9,82 | 64 | | 8 | Nov/17 | 14 | 800.61 | 805.55 | 796.72(0.06) | 800.19(0.17) | 805.38(-0.01) | 803.74 | 0.2 | | 2 | 37(1.3) | 15 | [5] | [7] | [-8] | 71 | 20 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -12 | -4 | 1.2,91 | 64 | | 9 | Nov/17 | 13 | 800.61 | 805.55 | 796.23(0.07) | 798.82(0.2) | 805.45(0.28) | 805.68 | 0.3 | | 2 | 36(2.8) | 40 | [6] | [33] | [-3] | 91 | 120 | CR | 0 | OpenShort | | (6) | 24 | -12 | -3 | 18 | 1.7,98 | 64 | | 10 | Nov/17 | 12 | 800.61 | 805.55 | 795.67(0.05) | 797.25(0.18) | 803.24(0.35) | 806.93 | 0.4 | | 2 | 33(4.1) | 50 | [4] | [38] | [9] | 105 | 183 | UT | 0.7 | HoldLong | | (6) | 30 | 12 | 5 | 20 | 2.2,100 | 64 | | | | |
| 11 | Nov/17 | 11 | 800.61 | 805.55 | 795.25(0.04) | 795.8(0.15) | 800.47(0.34) | 805.68 | 0.3 | | 2 | 29(3.5) | 50 | [3] | [36] | [14] | 108 | 181 | UT | 1.1 | HoldLong | | (4) | 29 | 9 | 37 | 20 | 2.3,100 | 64 | | 12 | Nov/17 | 10 | 800.61 | 805.55 | 794.93(0.03) | 794.64(0.11) | 797.72(0.34) | 804.72 | 0.3 | | 2 | 26(3.2) | 45 | [3] | [34] | [15] | 100 | 181 | UT | 1.8 | HoldLong | | (3) | 29 | 5 | 46 | 20 | 2.4,90 | 64 | | 13 | Nov/17 | 9 | 800.61 | 805.55 | 794.66(0.02) | 793.8(0.09) | 795.03(0.36) | 804.12 | 0.2 | | 2 | 23(2.2) | 40 | [2] | [34] | [44] | 90 | 199 | UT | 2.6 | OpenLong? | | (2) | 31 | 91 | 50 | 20 | 2.7,72 | 64 | | 14 | Nov/16 | 15 | 800.89 | 806.97 | 794.52(-0.05) | 793.05(-0.01) | 792.15(0.12) | 794.72 | -0.4 | | 2 | 20(-2.7) | 5 | [-4] | [7] | [10] | -2 | 90 | UR | 0.8 | SmallShort? | | (-4) | 10 | 14 | 24 | 16 | 0.1,46 | 63 | | 15 | Nov/16 | 14 | 800.89 | 806.97 | 794.91(-0.01) | 793.05(-0) | 791.24(0.01) | 793.28 | -0.5 | | 2 | 23(0.1) | 15 | [-1] | [-1] | [7] | -37 | -6 | RG | 0.6 | Wait | | (-5) | 1 | 13 | 14 | 2 | -0.5,26 | 63 | | | | |
| 16 | Nov/16 | 13 | 800.89 | 806.97 | 794.91(-0) | 793.16(0.01) | 791.13(-0.05) | 791.9 | -0.6 | | 2 | 23(0.1) | 20 | [0] | [-6] | [2] | -61 | -54 | RG | 0.2 | Wait | | (-2) | -4 | 9 | 3 | -13 | -0.9,12 | 63 | | 17 | Nov/16 | 12 | 800.89 | 806.97 | 794.97(-0.01) | 793.06(-0.02) | 791.55(-0.13) | 790.98 | -0.6 | | 2 | 23(0.3) | 5 | [-1] | [-14] | [0] | -74 | -75 | RG | -0.2 | Wait | | (-1) | -11 | 9 | -12 | -13 | -1.1,4 | 63 | | 18 | Nov/16 | 11 | 800.89 | 806.97 | 795.01(-0.01) | 793.25(-0.05) | 792.59(-0.17) | 790.04 | -0.7 | | 2 | 23(0.4) | -10 | [-1] | [-19] | [-5] | -80 | -96 | DT | -0.7 | HoldShort | | (-1) | -15 | 0 | -21 | -17 | -1.4,5 | 63 | | 19 | Nov/16 | 10 | 800.89 | 806.97 | 795.05(-0.01) | 793.63(-0.07) | 793.94(-0.15) | 790.07 | -0.7 | | 2 | 22(0.1) | -25 | [-1] | [-18] | [-14] | -71 | -90 | DT | -1.1 | OpenShort | | (-1) | -13 | -25 | -24 | -18 | -1.4,14 | 63 | | 20 | Nov/16 | 9 | 800.89 | 806.97 | 795.09(-0.01) | 794.16(-0.07) | 795.13(-0.01) | 792.64 | -0.5 | | 2 | 22(0.2) | -10 | [-1] | [-6] | [-7] | -38 | -21 | DT | -0.7 | OpenShort? | | (2) | -1 | -14 | -13 | 3 | -0.7,30 | 63 | | | | |
| 21 | Nov/15 | 15 | 801.5 | 809.23 | 795.19(-0.02) | 794.72(-0.06) | 795.23(0.08) | 794.1 | -0.4 | | 3 | 22(0.8) | 0 | [-2] | [3] | [-5] | -16 | 34 | RG | -0.3 | Wait? | | (-1) | 7 | -18 | 2 | 8 | -0.3,42 | 52 | | 22 | Nov/15 | 14 | 801.5 | 809.23 | 795.19(0) | 795.23(-0.04) | 794.58(0.09) | 796.05 | -0.3 | | 3 | 21(0.1) | 20 | [0] | [5] | [1] | 0 | 35 | UR | 0.4 | SmallShort | | (-1) | 8 | -8 | 14 | 15 | 0.2,45 | 52 | | 23 | Nov/15 | 13 | 801.5 | 809.23 | 795.34(0.03) | 795.52(-0.06) | 793.9(0.08) | 796.87 | -0.3 | | 3 | 21(-0.5) | 45 | [3] | [4] | [10] | 0 | 8 | UT | 0.9 | OpenLong | | (1) | 7 | 15 | 19 | 20 | 0.4,40 | 52 | | 24 | Nov/15 | 12 | 801.5 | 809.23 | 795.07(0.02) | 795.97(-0.09) | 793.28(0.01) | 795.39 | -0.4 | | 3 | 21(-0.3) | 30 | [2] | [-3] | [7] | -23 | -20 | RG | 0.6 | Wait | | (2) | 1 | 18 | 3 | 12 | 0.1,25 | 52 | | 25 | Nov/15 | 11 | 801.5 | 809.23 | 795.07(0) | 796.69(-0.01) | 793.19(-0.12) | 793.56 | -0.5 | | 3 | 22(-0.1) | 15 | [0] | [-11] | [5] | -43 | -54 | RG | 0.1 | Wait | | (1) | -10 | 25 | -11 | -20 | -0.4,17 | 52 | | | | |
| 26 | Nov/15 | 10 | 801.5 | 809.23 | 794.89(0.02) | 796.73(-0.03) | 794.15(-0.24) | 790.96 | -0.6 | | 3 | 22(-1.7) | -5 | [2] | [-22] | [-13] | -58 | -138 | DR | -0.9 | OpenShort | | (-1) | -21 | -17 | -23 | -20 | -1.1,20 | 52 | | 27 | Nov/15 | 9 | 801.5 | 809.23 | 794.74(0.02) | 796.96(0.03) | 796.04(-0.14) | 792.74 | -0.5 | | 3 | 24(-0.7) | -10 | [2] | [-11] | [-12] | -33 | -91 | DR | -0.9 | OpenShort? | | (3) | -12 | -12 | -27 | -20 | -0.5,30 | 52 | | 28 | Nov/14 | 15 | 803.11 | 809.43 | 794.58(-0.03) | 796.76(0.04) | 797.14(-0.19) | 793.97 | -0.5 | | 1 | 24(1.3) | -40 | [-3] | [-15] | [-9] | -9 | -30 | DT | -0.8 | OpenShort? | | (2) | -16 | -7 | -23 | -20 | -0.2,46 | 50 | | 29 | Nov/14 | 14 | 803.11 | 809.43 | 794.79(-0.02) | 796.48(0.06) | 798.65(-0.2) | 794.69 | -0.5 | | 1 | 23(-0.4) | -50 | [-2] | [-15] | [-18] | 11 | -34 | DT | -1 | OpenShort | | (-2) | -17 | -38 | -18 | -20 | -0,61 | 50 | | 30 | Nov/14 | 13 | 803.11 | 809.43 | 794.79(0) | 796.04(0.05) | 800.22(0.12) | 798.65 | -0.3 | | 1 | 23(0.1) | -5 | [0] | [12] | [-2] | 48 | 84 | CR | -0.4 | HoldShort | | (0) | 10 | -6 | -9 | 13 | 0.9,75 | 50 | | | | |
| 31 | Nov/14 | 12 | 803.11 | 809.43 | 794.79(-0) | 795.65(0.02) | 799.29(0.17) | 799.29 | -0.2 | | 1 | 23(-0.1) | 10 | [0] | [15] | [3] | 61 | 97 | UR | 0 | SmallShort | | (1) | 15 | 2 | 1 | 20 | 1.1,83 | 50 | | 32 | Nov/14 | 11 | 803.11 | 809.43 | 794.97(-0.01) | 795.51(0.04) | 797.91(0.19) | 799.1 | -0.2 | | 1 | 23(-0.8) | -5 | [-1] | [18] | [-2] | 64 | 115 | RG | 0.3 | Wait | | (0) | 16 | -24 | 23 | 20 | 1,89 | 50 | | 33 | Nov/14 | 10 | 803.11 | 809.43 | 795.08(-0.02) | 795.18(0.12) | 796.42(0.26) | 801.55 | -0.1 | | 1 | 24(-1.8) | 15 | [-2] | [27] | [6] | 74 | 175 | UR | 1.2 | SmallShort | | (0) | 22 | -8 | 35 | 20 | 1.5,86 | 50 | | 34 | Nov/14 | 9 | 803.11 | 809.43 | 795.26(-0.02) | 794.19(0.13) | 794.34(0.32) | 802.36 | -0 | | 1 | 26(-1.9) | 35 | [-2] | [32] | [35] | 58 | 202 | UR | 1.7 | SmallShort? | | (-2) | 27 | 79 | 33 | 20 | 1.5,70 | 50 | | 35 | Nov/13 | 15 | 805.11 | 808.58 | 795.42(-0.1) | 793.15(0.01) | 791.83(-0.02) | 794.21 | -0.6 | | -1 | 28(-2.4) | -35 | [-9] | [-3] | [9] | -6 | 85 | DP | 0.5 | OpenShort? | | (-6) | -2 | 19 | 12 | 6 | -0.2,49 | 47 | | | | |
| 36 | Nov/13 | 14 | 805.11 | 808.58 | 796.24(-0.17) | 793.04(0.07) | 792(-0.13) | 792.25 | -0.7 | | -1 | 30(-9.4) | -50 | [-15] | [-12] | [1] | -30 | 102 | DP | 0 | OpenShort | | (-9) | -11 | 6 | 4 | -20 | -0.7,38 | 47 | | 37 | Nov/13 | 13 | 805.11 | 808.58 | 797.61(-0.16) | 792.49(0.01) | 793.06(-0.11) | 791.59 | -0.7 | | -1 | 40(-4.8) | -50 | [-14] | [-12] | [0] | -41 | 68 | DT | -0.2 | OpenShort | | (-15) | -9 | 5 | -4 | -11 | -0.8,29 | 47 | | 38 | Nov/13 | 12 | 805.11 | 808.58 | 798.91(-0.15) | 792.41(-0.09) | 793.97(-0.01) | 791.11 | -0.7 | | -1 | 44(-2.7) | -45 | [-13] | [-8] | [3] | -42 | 64 | DP | -0.3 | OpenShort | | (-13) | -1 | 9 | -4 | 8 | -0.9,31 | 47 | | 39 | Nov/13 | 11 | 805.11 | 808.58 | 800.1(-0.16) | 793.1(-0.11) | 794.02(-0.06) | 790.13 | -0.8 | | -1 | 47(-1.3) | -50 | [-14] | [-13] | [-16] | -41 | 41 | DT | -0.4 | OpenShort | | (-13) | -5 | -47 | 2 | -5 | -1.1,37 | 47 | | 40 | Nov/13 | 10 | 805.11 | 808.58 | 801.4(-0.14) | 793.95(-0.03) | 794.52(0.07) | 794.99 | -0.5 | | -1 | 48(-3.5) | -50 | [-12] | [2] | [-5] | -29 | 96 | RG | 0 | Wait | | (-10) | 6 | -26 | 12 | 18 | -0.7,39 | 47 | | | | |
| 41 | Nov/13 | 9 | 805.11 | 808.58 | 802.56(-0.15) | 794.19(-0.03) | 793.93(0.26) | 797.74 | -0.4 | | -1 | 52(-3.8) | -10 | [-13] | [18] | [11] | -31 | 179 | UR | 0.4 | SmallShort? | | (-11) | 22 | 20 | 12 | 20 | -0.5,32 | 47 | | 42 | Nov/10 | 15 | 807.46 | 807.26 | 803.79(-0.18) | 794.41(-0.08) | 791.89(0.13) | 795.71 | -0.6 | | -3 | 56(-1.2) | -25 | [-15] | [4] | [17] | -46 | 137 | UR | 0.4 | SmallShort? | | (-13) | 11 | 39 | 10 | 20 | -0.7,22 | 52 | | 43 | Nov/10 | 14 | 807.46 | 807.26 | 805.25(-0.24) | 795.01(-0.17) | 790.89(-0.17) | 791.68 | -0.8 | | -3 | 57(-3.4) | -50 | [-20] | [-26] | [1] | -64 | 47 | DP | 0.1 | OpenShort | | (-16) | -14 | -5 | 11 | 6 | -1.2,16 | 52 | | 44 | Nov/10 | 13 | 807.46 | 807.26 | 807.15(-0.22) | 796.34(-0.17) | 792.23(-0.14) | 792.19 | -0.8 | | -3 | 60(-1.9) | -50 | [-19] | [-23] | [-1] | -68 | 13 | DT | -0 | OpenShort | | (-19) | -12 | -8 | 10 | -0 | -1.2,12 | 52 | | 45 | Nov/10 | 12 | 807.46 | 807.26 | 808.97(-0.22) | 797.69(-0.22) | 793.36(-0.14) | 793.08 | -0.7 | | -3 | 62(-0.5) | -35 | [-19] | [-25] | [21] | -77 | 3 | DP | -0 | OpenShort | | (-18) | -12 | 59 | 4 | 5 | -1.3,6 | 52 | | | | |
| 46 | Nov/10 | 11 | 807.46 | 807.26 | 810.74(-0.26) | 799.46(-0.41) | 794.49(-0.31) | 787 | -1 | | -3 | 63(3.3) | -50 | [-22] | [-49] | [-13] | -98 | -90 | DT | -0.6 | OpenShort | | (-21) | -26 | -32 | -3 | -20 | -1.9,0 | 52 | | 47 | Nov/10 | 10 | 807.46 | 807.26 | 812.84(-0.23) | 802.75(-0.33) | 797(-0.28) | 790.35 | -0.8 | | -3 | 59(3.9) | -50 | [-20] | [-42] | [-29] | -98 | -103 | DT | -0.6 | OpenShort | | (-19) | -24 | -76 | -1 | -20 | -1.9,0 | 52 | | 48 | Nov/10 | 9 | 807.46 | 807.26 | 814.68(-0.16) | 805.44(-0.2) | 799.22(-0.15) | 798.24 | -0.5 | | -3 | 56(1.8) | -50 | [-14] | [-24] | [-6] | -88 | -65 | DT | -0.1 | OpenShort? | | (-15) | -13 | 0 | -29 | -17 | -1.5,0 | 52 | | 49 | Nov/9 | 15 | 809.31 | 805.37 | 816.02(-0.19) | 807.09(-0.22) | 800.43(-0.2) | 798.23 | -0.5 | | -6 | 54(4.1) | -50 | [-16] | [-30] | [-8] | -90 | -65 | DT | -0.2 | OpenShort? | | (-14) | -17 | -2 | -30 | -20 | -1.6,0 | 47 | | 50 | Nov/9 | 14 | 809.31 | 805.37 | 817.55(-0.21) | 808.84(-0.26) | 802.02(-0.3) | 798.47 | -0.5 | | -6 | 50(2.2) | -50 | [-18] | [-41] | [-11] | -95 | -83 | DT | -0.3 | OpenShort | | (-15) | -25 | -8 | -32 | -20 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|