|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $775.0000 One month high (close): $845.5600
REGN Daily Change: 0.34% Daily StdDev 1.23% REGN EMA_5_Trend: -0.44% 10Minute StdDev: $7.2761
Latest Price : $777.66(0.34%) | Wed. Nov 1, 2023($3.9) Tue. Oct 31, 2023($1.5) Mon. Oct 30, 2023($5.8) Fri. Oct 27, 2023($9.5) Thu. Oct 26, 2023($5.3) Wed. Oct 25, 2023($4.2) Tue. Oct 24, 2023($6.7) Mon. Oct 23, 2023($7.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 815.71 | 800.79 | 783.16(-0.11) | (-0) | 777.81(-0.04) | 778.55 | -1.8 | | -17 | 39(-1.8) | -50 | [-9] | [-11] | [1] | -33 | 34 | DP | 0.1 | OpenShort | | (-10) | -3 | -4 | 6 | 20 | -0.6,32 | 24 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 783.16(hourly_sma_20 0.59%) 800.79(daily_ema_10 2.86%) 815.71(daily_ema_20 4.77%)
|
| | | 2 | Oct/30 | 13 | 815.71 | 800.79 | 784(-0.1) | 776.19(-0.08) | 778.15(0.19) | 778.93 | -1.8 | | -17 | 41(-1.2) | -50 | [-8] | [4] | [7] | -37 | 79 | UR | 0.1 | SmallShort | | (-10) | 15 | 8 | 7 | 20 | -0.6,28 | 24 | | 3 | Oct/30 | 12 | 815.71 | 800.79 | 784.82(-0.13) | 776.81(-0.12) | 776.71(0.15) | 778.22 | -1.8 | | -17 | 42(-2) | -50 | [-11] | [-1] | [11] | -45 | 79 | DP | 0.2 | OpenShort | | (-10) | 12 | 21 | 4 | 20 | -0.8,25 | 24 | | 4 | Oct/30 | 11 | 815.71 | 800.79 | 785.86(-0.15) | 777.74(-0.21) | 775.51(0.07) | 776.35 | -1.9 | | -17 | 44(-1.1) | -50 | [-12] | [-12] | [3] | -51 | 38 | DP | 0.1 | OpenShort | | (-13) | 6 | -7 | 16 | 20 | -1.1,27 | 24 | | 5 | Oct/30 | 10 | 815.71 | 800.79 | 787.06(-0.14) | 779.35(-0.2) | 774.98(0.07) | 776.96 | -1.9 | | -17 | 45(-0.4) | -50 | [-11] | [-11] | [-8] | -58 | 18 | DT | 0.2 | OpenShort | | (-13) | 6 | -37 | 15 | 20 | -1.1,20 | 24 | | | | |
| 6 | Oct/30 | 9 | 815.71 | 800.79 | 788.16(-0.09) | 780.94(-0.15) | 774.46(0.03) | 780.34 | -1.7 | | -17 | 46(0.6) | -25 | [-7] | [-11] | [37] | -57 | -8 | DP | 0.6 | OpenShort? | | (-11) | 2 | 97 | 17 | 20 | -0.8,13 | 24 | | 7 | Oct/27 | 15 | 817.94 | 807.45 | 788.85(-0.17) | 782.15(-0.29) | 774.23(-0.35) | 771.7 | -2.5 | | -15 | 45(-0.7) | -50 | [-14] | [-50] | [-4] | -98 | -142 | DT | -0.3 | HoldShort? | | (-13) | -29 | -7 | 5 | -20 | -1.9,0 | 24 | | 8 | Oct/27 | 14 | 817.94 | 807.45 | 790.16(-0.21) | 784.43(-0.25) | 776.95(-0.4) | 772.29 | -2.5 | | -15 | 46(2.2) | -50 | [-17] | [-53] | [-9] | -103 | -126 | DT | -0.6 | HoldShort | | (-15) | -33 | -15 | 3 | -20 | -2.1,0 | 24 | | 9 | Oct/27 | 13 | 817.94 | 807.45 | 791.85(-0.2) | 786.39(-0.23) | 780.04(-0.47) | 773.57 | -2.4 | | -15 | 43(3.2) | -50 | [-16] | [-57] | [-10] | -108 | -151 | DT | -0.8 | HoldShort | | (-19) | -38 | -12 | -3 | -20 | -2.3,0 | 24 | | 10 | Oct/27 | 12 | 817.94 | 807.45 | 793.44(-0.19) | 788.2(-0.26) | 783.73(-0.49) | 774.63 | -2.3 | | -15 | 40(6) | -50 | [-15] | [-60] | [-23] | -113 | -176 | DT | -1.2 | HoldShort | | (-18) | -40 | -48 | -7 | -20 | -2.5,0 | 24 | | | | |
| 11 | Oct/27 | 11 | 817.94 | 807.45 | 794.94(-0.16) | 790.24(-0.21) | 787.6(-0.33) | 778.97 | -2.1 | | -15 | 34(4.2) | -50 | [-13] | [-44] | [-29] | -113 | -127 | DT | -1.4 | HoldShort | | (-14) | -27 | -67 | -14 | -20 | -2.5,0 | 24 | | 12 | Oct/27 | 10 | 817.94 | 807.45 | 796.21(-0.13) | 791.89(-0.14) | 790.21(-0.26) | 785.09 | -1.8 | | -15 | 30(1.9) | -50 | [-11] | [-35] | [-13] | -99 | -79 | DT | -0.9 | OpenShort | | (-11) | -21 | -27 | -10 | -20 | -2,1 | 24 | | 13 | Oct/27 | 9 | 817.94 | 807.45 | 797.26(-0.08) | 793(-0.13) | 792.25(-0.07) | 787.57 | -1.6 | | -15 | 28(1.2) | -50 | [-7] | [-18] | [-19] | -93 | -61 | DT | -0.9 | OpenShort? | | (-10) | -6 | -52 | -6 | -15 | -1.9,5 | 24 | | 14 | Oct/26 | 15 | 820.69 | 813.78 | 797.93(-0.05) | 794(-0.1) | 792.77(0.01) | 792.33 | -1.8 | | -11 | 27(-3.5) | -50 | [-4] | [-9] | [-3] | -71 | -20 | DT | -0.1 | OpenShort? | | (-6) | 1 | -9 | -1 | 6 | -1.1,7 | 26 | | 15 | Oct/26 | 14 | 820.69 | 813.78 | 798.35(-0.01) | 794.79(-0.07) | 792.71(-0.02) | 793.17 | -1.7 | | -11 | 30(0.2) | -40 | [-1] | [-9] | [5] | -68 | -55 | DP | 0.1 | OpenShort | | (-4) | -2 | 10 | 6 | 2 | -1.1,10 | 26 | | | | |
| 16 | Oct/26 | 13 | 820.69 | 813.78 | 798.39(-0.03) | 795.36(-0.03) | 792.84(-0.1) | 792.18 | -1.8 | | -11 | 30(1.4) | -50 | [-3] | [-14] | [-9] | -76 | -74 | DT | -0.1 | OpenShort | | (-2) | -8 | -23 | 3 | -20 | -1.3,7 | 26 | | 17 | Oct/26 | 12 | 820.69 | 813.78 | 798.62(-0.01) | 795.6(-0.03) | 793.65(0.01) | 794.32 | -1.6 | | -11 | 29(0) | -30 | [-1] | [-5] | [10] | -67 | -38 | DP | 0.1 | OpenShort | | (-1) | 1 | 28 | 2 | -2 | -0.9,6 | 26 | | 18 | Oct/26 | 11 | 820.69 | 813.78 | 798.66(-0.04) | 795.82(-0.18) | 793.6(-0.2) | 791.7 | -1.8 | | -11 | 29(2) | -50 | [-3] | [-29] | [-3] | -87 | -99 | DT | -0.4 | OpenShort | | (-3) | -16 | -3 | -11 | 1 | -1.5,1 | 26 | | 19 | Oct/26 | 10 | 820.69 | 813.78 | 799.01(-0.04) | 797.28(-0.18) | 795.16(-0.22) | 792 | -1.8 | | -11 | 27(2.2) | -50 | [-3] | [-31] | [-11] | -84 | -104 | DT | -0.7 | OpenShort | | (-3) | -18 | -24 | -12 | -10 | -1.6,6 | 26 | | 20 | Oct/26 | 9 | 820.69 | 813.78 | 799.36(-0.05) | 798.71(-0.12) | 796.94(-0.12) | 794.22 | -1.7 | | -11 | 25(0.4) | -50 | [-4] | [-20] | [-9] | -74 | -40 | DT | -0.7 | OpenShort? | | (-3) | -10 | -15 | -19 | -14 | -1.3,9 | 26 | | | | |
| 21 | Oct/25 | 15 | 822.9 | 818.45 | 799.79(-0.06) | 799.63(-0.11) | 797.86(0.04) | 795.6 | -1.9 | | -8 | 24(-2.3) | -50 | [-5] | [-6] | [-1] | -55 | 16 | DT | -0.6 | OpenShort? | | (-4) | 3 | 4 | -10 | -12 | -1.1,23 | 33 | | 22 | Oct/25 | 14 | 822.9 | 818.45 | 800.25(-0.1) | 800.53(-0.13) | 797.55(-0.07) | 795.2 | -1.9 | | -8 | 27(-3.6) | -50 | [-8] | [-17] | [-16] | -48 | 19 | DT | -0.6 | OpenShort | | (-5) | -6 | -42 | -3 | -19 | -1.3,35 | 33 | | 23 | Oct/25 | 13 | 822.9 | 818.45 | 801.09(-0.09) | 801.57(-0.03) | 798.12(-0.16) | 799.11 | -1.6 | | -8 | 30(-6.2) | -50 | [-7] | [-20] | [-3] | -16 | 28 | DT | 0.2 | OpenShort | | (-7) | -13 | -12 | 12 | -12 | -0.5,47 | 33 | | 24 | Oct/25 | 12 | 822.9 | 818.45 | 801.84(-0.1) | 801.85(-0.01) | 799.4(-0.13) | 800.2 | -1.6 | | -8 | 36(-5.6) | -50 | [-8] | [-17] | [2] | -26 | 44 | DP | 0.2 | OpenShort | | (-8) | -11 | 9 | 1 | -12 | -0.3,32 | 33 | | 25 | Oct/25 | 11 | 822.9 | 818.45 | 802.64(-0.08) | 801.91(0.07) | 800.48(-0.09) | 799.31 | -1.6 | | -8 | 42(-3) | -50 | [-7] | [-10] | [13] | -39 | 16 | DP | -0.2 | OpenShort | | (-10) | -7 | 59 | -20 | -20 | -0.5,24 | 33 | | | | |
| 26 | Oct/25 | 10 | 822.9 | 818.45 | 803.28(-0.14) | 801.31(-0.06) | 801.19(-0.33) | 793.92 | -2 | | -8 | 45(1.2) | -50 | [-12] | [-36] | [-21] | -53 | -64 | DT | -1.1 | OpenShort | | (-11) | -27 | -40 | -19 | -20 | -1.4,32 | 33 | | 27 | Oct/25 | 9 | 822.9 | 818.45 | 804.39(-0.07) | 801.8(0.04) | 803.83(-0.15) | 797.62 | -1.7 | | -8 | 44(-0.3) | -50 | [-6] | [-16] | [-34] | -28 | -50 | DT | -1 | OpenShort? | | (-9) | -12 | -90 | -7 | -20 | -1.1,50 | 33 | | 28 | Oct/24 | 15 | 824.79 | 822.61 | 804.99(-0.03) | 801.5(0.1) | 805.02(0.09) | 805.98 | -1.4 | | -6 | 44(-5) | -30 | [-3] | [8] | [4] | 21 | 61 | UR | 0.1 | SmallShort? | | (-3) | 7 | 3 | 11 | 18 | 0.2,66 | 48 | | 29 | Oct/24 | 14 | 824.79 | 822.61 | 805.2(-0.01) | 800.72(0.09) | 804.27(0.12) | 805.64 | -1.4 | | -6 | 49(-0.1) | -10 | [-1] | [11] | [9] | 5 | 48 | UR | 0.2 | SmallShort | | (-3) | 10 | 19 | 6 | 20 | 0.1,52 | 48 | | 30 | Oct/24 | 13 | 824.79 | 822.61 | 805.28(-0.04) | 800.72(0) | 803.31(0.23) | 803.87 | -1.6 | | -6 | 49(-0.5) | -30 | [-3] | [15] | [2] | -7 | 74 | UR | 0.1 | SmallShort | | (-2) | 19 | -6 | 12 | 20 | -0.2,48 | 48 | | | | |
| 31 | Oct/24 | 12 | 824.79 | 822.61 | 805.61(-0.05) | 800.72(-0) | 801.47(0.21) | 804.42 | -1.5 | | -6 | 50(-1.3) | -35 | [-4] | [14] | [3] | -11 | 89 | UR | 0.4 | SmallShort | | (-3) | 17 | -8 | 17 | 20 | -0.2,44 | 48 | | 32 | Oct/24 | 11 | 824.79 | 822.61 | 806.01(-0.04) | 799.98(-0.07) | 799.79(0.24) | 805.18 | -1.5 | | -6 | 51(-1.2) | -5 | [-3] | [13] | [19] | -14 | 86 | UR | 0.8 | SmallShort | | (-4) | 20 | 29 | 28 | 20 | -0.1,39 | 48 | | 33 | Oct/24 | 10 | 824.79 | 822.61 | 806.36(-0.05) | 800.55(-0.17) | 797.87(0.07) | 802.44 | -1.7 | | -6 | 52(0.5) | -20 | [-4] | [-5] | [13] | -43 | 15 | DP | 0.7 | OpenShort | | (-6) | 6 | 18 | 17 | 20 | -0.6,22 | 48 | | 34 | Oct/24 | 9 | 824.79 | 822.61 | 806.75(-0.07) | 801.89(-0.18) | 797.28(0.08) | 800.74 | -1.8 | | -6 | 52(-0.2) | -5 | [-6] | [-5] | [28] | -63 | 17 | RG | 0.5 | Wait? | | (-5) | 7 | 70 | 12 | 20 | -0.9,10 | 48 | | 35 | Oct/23 | 15 | 826.3 | 825.68 | 807.34(-0.17) | 803.35(-0.24) | 796.66(-0.22) | 794.32 | -2.5 | | -6 | 52(-2.6) | -50 | [-14] | [-35] | [-9] | -98 | -50 | DT | -0.3 | HoldShort? | | (-10) | -18 | -21 | -1 | -20 | -1.9,0 | 48 | | | | |
| 36 | Oct/23 | 14 | 826.3 | 825.68 | 808.68(-0.19) | 805.25(-0.22) | 798.44(-0.22) | 796.23 | -2.4 | | -6 | 54(-3.1) | -50 | [-16] | [-35] | [-2] | -95 | -20 | DT | -0.3 | HoldShort | | (-14) | -18 | 1 | 1 | -20 | -1.8,0 | 48 | | 37 | Oct/23 | 13 | 826.3 | 825.68 | 810.22(-0.21) | 807(-0.19) | 800.19(-0.39) | 796.18 | -2.4 | | -6 | 58(-3) | -50 | [-17] | [-48] | [-13] | -98 | -61 | DT | -0.6 | HoldShort | | (-17) | -32 | -24 | -6 | -20 | -1.9,0 | 48 | | 38 | Oct/23 | 12 | 826.3 | 825.68 | 811.89(-0.19) | 808.51(-0.15) | 803.29(-0.4) | 798.43 | -2.2 | | -6 | 61(-2.4) | -50 | [-16] | [-47] | [-5] | -95 | -84 | DT | -0.6 | HoldShort | | (-17) | -33 | 2 | -9 | -20 | -1.8,0 | 48 | | 39 | Oct/23 | 11 | 826.3 | 825.68 | 813.44(-0.19) | 809.7(-0.11) | 806.52(-0.45) | 798.29 | -2.2 | | -6 | 63(1.2) | -50 | [-16] | [-49] | [-27] | -98 | -116 | DT | -1 | OpenShort | | (-17) | -37 | -53 | -21 | -20 | -1.9,0 | 48 | | 40 | Oct/23 | 10 | 826.3 | 825.68 | 815.01(-0.16) | 810.63(-0.07) | 810.2(-0.22) | 803.26 | -1.8 | | -6 | 62(-2) | -50 | [-13] | [-28] | [-11] | -80 | -39 | DT | -0.9 | HoldShort | | (-15) | -18 | -15 | -18 | -20 | -1.5,8 | 48 | | | | |
| 41 | Oct/23 | 9 | 826.3 | 825.68 | 816.29(-0.17) | 811.21(-0.11) | 811.98(-0.24) | 804.64 | -1.7 | | -6 | 64(-0.5) | -50 | [-14] | [-32] | [-30] | -69 | -34 | DT | -0.9 | OpenShort? | | (-14) | -20 | -73 | -14 | -20 | -1.5,19 | 48 | | 42 | Oct/20 | 15 | 828.42 | 829.69 | 817.64(-0.12) | 812.11(-0.01) | 813.92(0.01) | 811.51 | -1.6 | | -3 | 64(-17) | -50 | [-10] | [-5] | [-11] | -34 | 47 | DT | -0.3 | OpenShort? | | (-10) | 1 | -34 | 3 | -1 | -0.8,36 | 48 | | 43 | Oct/20 | 14 | 828.42 | 829.69 | 818.59(-0.12) | 812.19(0.07) | 813.8(0.11) | 814.77 | -1.3 | | -3 | 81(-6.9) | -50 | [-10] | [7] | [-3] | -27 | 92 | RG | 0.1 | Wait | | (-9) | 9 | -14 | 8 | 7 | -0.5,36 | 48 | | 44 | Oct/20 | 13 | 828.42 | 829.69 | 819.61(-0.12) | 811.61(0.04) | 812.87(0.23) | 816.05 | -1.2 | | -3 | 88(-5.9) | -15 | [-10] | [16] | [14] | -28 | 131 | UR | 0.3 | SmallShort | | (-11) | 19 | 29 | 13 | 20 | -0.4,32 | 48 | | 45 | Oct/20 | 12 | 828.42 | 829.69 | 820.59(-0.16) | 811.32(-0.1) | 811.03(0.07) | 813.28 | -1.5 | | -3 | 94(-5.9) | -40 | [-13] | [-4] | [4] | -43 | 81 | DP | 0.2 | OpenShort | | (-12) | 6 | -1 | 11 | 20 | -0.7,25 | 48 | | | | |
| 46 | Oct/20 | 11 | 828.42 | 829.69 | 821.91(-0.16) | 812.15(-0.15) | 810.5(0.04) | 813.4 | -1.4 | | -3 | 100(-5.7) | -30 | [-13] | [-9] | [14] | -50 | 62 | DP | 0.3 | OpenShort | | (-14) | 3 | 24 | 13 | 20 | -0.8,20 | 48 | | 47 | Oct/20 | 10 | 828.42 | 829.69 | 823.2(-0.16) | 813.36(-0.22) | 810.15(-0.03) | 811.16 | -1.7 | | -3 | 106(-1.4) | -50 | [-13] | [-18] | [6] | -67 | -4 | DP | 0.1 | OpenShort | | (-16) | -3 | 7 | 6 | 20 | -1.1,11 | 48 | | 48 | Oct/20 | 9 | 828.42 | 829.69 | 824.54(-0.17) | 815.15(-0.24) | 810.37(0.02) | 810.49 | -1.7 | | -3 | 107(1.8) | -45 | [-14] | [-14] | [9] | -77 | -3 | DP | 0 | OpenShort? | | (-16) | 2 | 38 | -26 | 8 | -1.3,6 | 48 | | 49 | Oct/19 | 15 | 829.39 | 832.72 | 825.93(-0.21) | 817.13(-0.29) | 810.24(-0.19) | 806.97 | -2.4 | | -1 | 105(-3.7) | -50 | [-17] | [-34] | [-18] | -88 | -73 | DT | -0.3 | HoldShort? | | (-16) | -16 | -34 | -29 | -20 | -1.7,5 | 44 | | 50 | Oct/19 | 14 | 829.39 | 832.72 | 827.65(-0.2) | 819.47(-0.23) | 811.78(-0.25) | 810.17 | -2 | | -1 | 109(1.1) | -50 | [-17] | [-37] | [-16] | -84 | -79 | DT | -0.2 | OpenShort | | (-16) | -21 | -27 | -28 | -20 | -1.7,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|