|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $719.1100 One month high (close): $814.1000
REGN Daily Change: 2.07% Daily StdDev 1.71% REGN EMA_5_Trend: 0.18% 10Minute StdDev: $5.3499
Latest Price : $814.1(2.07%) | Tue. Aug 22, 2023($7.7) Mon. Aug 21, 2023($18.5) Fri. Aug 18, 2023($5.7) Thu. Aug 17, 2023($3.2) Wed. Aug 16, 2023($2.5) Tue. Aug 15, 2023($1.7) Mon. Aug 14, 2023($2.6) Fri. Aug 11, 2023($6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 771.36 | 796.92 | 800.9(-0.07) | 797.02(-0.06) | 796.11(-0.08) | 795.42 | 0.8 | | 19 | 15(0.3) | 30 | [-4] | [-4] | [-2] | -79 | -20 | RG | -0.2 | Wait | | (-5) | -5 | -4 | -1 | -3 | -1.3,4 | 79 | Sample size 50 Avg positive next hour return: 0.11%(24%) Avg negative next hour return: -0.24%(76%)
Daily Trend: %
Up Forces: 796.92(daily_ema_10 0.19%)
Down Forces:
Support Levels: 771.36(daily_ema_20 -3.02%)
Resistance Levels: 797.02(weak_hourly_sma_10 0.2%) 800.9(weak_hourly_sma_20 0.69%)
|
| | | 2 | Aug/18 | 10 | 771.36 | 796.92 | 801.45(-0.05) | 797.47(-0.08) | 796.78(-0.03) | 795.97 | 0.8 | | 19 | 14(0.2) | 50 | [-3] | [-1] | [3] | -79 | -27 | RG | -0.2 | Wait | | (-4) | -2 | 6 | -0 | 5 | -1.3,4 | 79 | | 3 | Aug/18 | 9 | 771.36 | 796.92 | 801.87(-0.07) | 798.08(-0.11) | 797.01(-0.09) | 795.08 | 0.8 | | 19 | 14(0.9) | 25 | [-4] | [-6] | [-6] | -88 | -31 | RG | -0.5 | Wait? | | (-4) | -5 | -14 | -6 | -5 | -1.6,2 | 79 | | 4 | Aug/17 | 15 | 767.37 | 792.25 | 802.4(-0.03) | 798.94(-0.08) | 797.7(0.01) | 797.1 | 1 | | 18 | 13(0.5) | 40 | [-2] | [0] | [1] | -75 | -35 | UR | -0.2 | SmallShort? | | (-3) | 1 | 1 | 2 | 1 | -1.3,8 | 73 | | 5 | Aug/17 | 14 | 767.37 | 792.25 | 802.68(-0.07) | 799.6(-0.1) | 797.65(-0.03) | 796.99 | 1 | | 18 | 13(0.2) | 30 | [-4] | [-4] | [-3] | -78 | -6 | RG | -0.2 | Wait | | (-2) | -2 | -10 | 4 | -1 | -1.5,10 | 73 | | | | |
| 6 | Aug/17 | 13 | 767.37 | 792.25 | 803.22(-0.05) | 800.42(-0.07) | 797.92(-0.03) | 798.44 | 1 | | 18 | 12(0.3) | 35 | [-3] | [-2] | [3] | -70 | -17 | RG | 0.1 | Wait | | (-4) | -2 | 3 | 14 | -2 | -1.3,13 | 73 | | 7 | Aug/17 | 12 | 767.37 | 792.25 | 803.63(-0.05) | 801.01(-0.08) | 798.15(-0.12) | 797.94 | 1 | | 18 | 12(0.7) | 40 | [-3] | [-8] | [0] | -82 | -51 | RG | -0.1 | Wait | | (-4) | -7 | -2 | 9 | -9 | -1.6,8 | 73 | | 8 | Aug/17 | 11 | 767.37 | 792.25 | 804.05(-0.04) | 801.69(-0.12) | 799.12(-0.13) | 798.14 | 1 | | 18 | 11(0.9) | 50 | [-2] | [-9] | [5] | -89 | -61 | RG | -0.3 | Wait | | (-3) | -8 | 11 | 8 | -5 | -1.7,4 | 73 | | 9 | Aug/17 | 10 | 767.37 | 792.25 | 804.4(-0.06) | 802.66(-0.15) | 800.14(-0.17) | 796.64 | 1 | | 18 | 11(1.8) | 20 | [-4] | [-13] | [-8] | -113 | -83 | RG | -1.1 | SmallLong | | (-3) | -10 | -13 | -12 | -20 | -2.5,0 | 73 | | 10 | Aug/17 | 9 | 767.37 | 792.25 | 804.85(-0.05) | 803.85(-0.11) | 801.5(-0.18) | 798.51 | 1 | | 18 | 9(1.6) | 25 | [-3] | [-12] | [-7] | -108 | -75 | RG | -1.2 | SmallLong? | | (-3) | -11 | -8 | -15 | -20 | -2.4,2 | 73 | | | | |
| 11 | Aug/16 | 15 | 763.69 | 789.82 | 805.25(-0.03) | 804.77(-0.08) | 802.91(-0.12) | 799.61 | 1.2 | | 21 | 7(1.6) | 30 | [-2] | [-6] | [-13] | -112 | -70 | RG | -1.6 | SmallLong? | | (-2) | -7 | -24 | -18 | -20 | -2.7,6 | 74 | | 12 | Aug/16 | 14 | 763.69 | 789.82 | 805.52(-0.02) | 805.44(-0.02) | 803.91(-0.04) | 802.87 | 1.3 | | 21 | 6(0.3) | 35 | [-1] | [1] | [-5] | -78 | -20 | RG | -0.6 | Wait | | (-1) | -2 | -3 | -18 | -15 | -1.6,12 | 74 | | 13 | Aug/16 | 13 | 763.69 | 789.82 | 805.67(-0.02) | 805.64(-0.03) | 804.23(-0.12) | 803.25 | 1.3 | | 21 | 5(0.4) | 35 | [-1] | [-4] | [-4] | -64 | -40 | RG | -0.6 | Wait | | (-1) | -7 | -2 | -13 | -15 | -1.5,24 | 74 | | 14 | Aug/16 | 12 | 763.69 | 789.82 | 805.8(-0.02) | 805.88(0.01) | 805.21(-0.13) | 803.57 | 1.3 | | 21 | 5(0.2) | 25 | [-1] | [-3] | [-10] | -59 | -42 | RG | -1.1 | SmallLong | | (-1) | -8 | -12 | -23 | -20 | -1.6,31 | 74 | | 15 | Aug/16 | 11 | 763.69 | 789.82 | 805.8(0) | 805.77(-0.03) | 806.22(-0.05) | 805.25 | 1.4 | | 21 | 5(-0.1) | 45 | [0] | [0] | [-3] | -25 | -22 | DR | -0.7 | OpenShort | | (-1) | -3 | 6 | -32 | 2 | -0.5,38 | 74 | | | | |
| 16 | Aug/16 | 10 | 763.69 | 789.82 | 805.97(0.01) | 806.01(-0.04) | 806.6(-0.06) | 804.4 | 1.3 | | 21 | 5(-0.7) | 45 | [1] | [-0] | [-7] | -26 | -46 | DR | -1.6 | OpenShort | | (-0) | -4 | -3 | -32 | -8 | -1.1,52 | 74 | | 17 | Aug/16 | 9 | 763.69 | 789.82 | 805.87(0.02) | 806.33(-0.01) | 806.6(-0) | 804.86 | 1.4 | | 21 | 5(-0.9) | 40 | [1] | [4] | [-10] | 10 | -31 | CR | -1.4 | HoldShort? | | (1) | -0 | -21 | -11 | -8 | -0.6,75 | 74 | | 18 | Aug/15 | 15 | 759.8 | 783.77 | 805.69(0.06) | 806.44(0.04) | 807.12(0.07) | 807.86 | 1.6 | | 20 | 6(-2) | 50 | [4] | [11] | [1] | 70 | -13 | UT | 0.4 | OpenLong? | | (2) | 4 | -6 | 15 | 6 | 1.1,92 | 82 | | 19 | Aug/15 | 14 | 759.8 | 783.77 | 805.17(0.08) | 806.12(0.03) | 806.53(0.15) | 808.7 | 1.6 | | 20 | 8(-2.2) | 50 | [5] | [15] | [7] | 70 | -3 | UT | 0.9 | OpenLong | | (4) | 9 | 9 | 18 | 14 | 1.4,85 | 82 | | 20 | Aug/15 | 13 | 759.8 | 783.77 | 804.52(0.08) | 805.86(0.02) | 805.33(-0.01) | 807.37 | 1.6 | | 20 | 11(-1.7) | 50 | [5] | [6] | [5] | 44 | -45 | UT | 0.7 | OpenLong | | (5) | -1 | 9 | 4 | 9 | 0.9,71 | 82 | | | | |
| 21 | Aug/15 | 12 | 759.8 | 783.77 | 803.91(0.08) | 805.71(0.02) | 805.41(-0.01) | 806.05 | 1.6 | | 20 | 12(-2) | 50 | [5] | [6] | [2] | 26 | -55 | UT | 0.2 | OpenLong | | (4) | -1 | 6 | 2 | -0 | 0.6,61 | 82 | | 22 | Aug/15 | 11 | 759.8 | 783.77 | 803.29(0.06) | 805.58(-0.01) | 805.53(-0.03) | 805.27 | 1.5 | | 20 | 14(-1.2) | 50 | [4] | [3] | [-4] | 15 | -49 | CR | -0.1 | HoldShort | | (5) | -2 | -1 | -20 | 0 | 0.5,52 | 82 | | 23 | Aug/15 | 10 | 759.8 | 783.77 | 802.77(0.06) | 805.58(0) | 805.78(0.02) | 805.38 | 1.5 | | 20 | 15(-0.5) | 50 | [4] | [7] | [5] | 33 | -25 | UT | -0.1 | OpenLong | | (4) | 1 | 21 | -12 | -2 | 0.6,68 | 82 | | 24 | Aug/15 | 9 | 759.8 | 783.77 | 802.3(0.03) | 805.68(-0.07) | 805.62(-0.09) | 802.5 | 1.4 | | 20 | 16(-0.5) | 30 | [2] | [-2] | [-16] | 20 | -54 | DR | -0.7 | OpenShort? | | (2) | -5 | -39 | -14 | -14 | 0,70 | 82 | | 25 | Aug/14 | 15 | 755.68 | 777.23 | 802.04(0.09) | 806.21(0.04) | 806.38(0.05) | 807.89 | 1.8 | | 19 | 16(-1.2) | 50 | [5] | [10] | [4] | 75 | -10 | UT | 0.3 | HoldLong? | | (4) | 3 | 9 | 5 | 6 | 1.2,95 | 83 | | | | |
| 26 | Aug/14 | 14 | 755.68 | 777.23 | 801.33(0.13) | 805.91(0.06) | 806(0.04) | 806.7 | 1.8 | | 19 | 18(-2.8) | 50 | [8] | [11] | [0] | 68 | -51 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | 1 | -6 | 1.1,90 | 83 | | 27 | Aug/14 | 13 | 755.68 | 777.23 | 800.32(0.11) | 805.42(0.06) | 806(0) | 806.35 | 1.8 | | 19 | 20(-1.2) | 50 | [7] | [8] | [2] | 63 | -33 | UT | 0.1 | OpenLong | | (8) | 0 | 9 | -3 | -4 | 1,88 | 83 | | 28 | Aug/14 | 12 | 755.68 | 777.23 | 799.43(0.07) | 804.94(0.08) | 805.6(-0.03) | 805.06 | 1.7 | | 19 | 22(-0.2) | 50 | [4] | [6] | [-4] | 60 | -10 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -3 | -17 | 0.9,87 | 83 | | 29 | Aug/14 | 11 | 755.68 | 777.23 | 798.84(0.1) | 804.26(0.14) | 805.82(-0.02) | 805.94 | 1.8 | | 19 | 22(0.1) | 50 | [6] | [9] | [-2] | 65 | -17 | CR | 0 | HoldShort | | (5) | -1 | -1 | -6 | -12 | 1.1,87 | 83 | | 30 | Aug/14 | 10 | 755.68 | 777.23 | 798.02(0.08) | 803.14(0.13) | 805.96(0.01) | 806.03 | 1.8 | | 19 | 22(0.5) | 50 | [5] | [10] | [2] | 71 | 20 | UT | 0 | OpenLong | | (6) | 1 | 9 | -6 | -3 | 1.3,88 | 83 | | | | |
| 31 | Aug/14 | 9 | 755.68 | 777.23 | 797.39(0.09) | 802.12(0.14) | 805.87(0.08) | 804.82 | 1.7 | | 19 | 21(0.2) | 50 | [5] | [15] | [-6] | 69 | 19 | CR | -0.2 | HoldShort? | | (5) | 5 | -10 | -10 | -5 | 1.2,89 | 83 | | 32 | Aug/11 | 15 | 751.21 | 770.54 | 796.65(0.12) | 801(0.14) | 805.2(0.11) | 806.24 | 2.1 | | 19 | 21(-1.3) | 50 | [7] | [17] | [2] | 84 | 25 | UT | 0.2 | HoldLong? | | (6) | 7 | 4 | -4 | 14 | 1.6,94 | 83 | | 33 | Aug/11 | 14 | 751.21 | 770.54 | 795.72(0.16) | 799.87(0.12) | 804.34(0.2) | 805.68 | 2.1 | | 19 | 22(-1.7) | 50 | [9] | [22] | [-2] | 90 | 17 | CR | 0.2 | OpenShort | | (7) | 12 | -13 | 1 | 20 | 1.7,97 | 83 | | 34 | Aug/11 | 13 | 751.21 | 770.54 | 794.44(0.19) | 798.95(0.14) | 802.76(0.31) | 807.45 | 2.1 | | 19 | 24(-0.8) | 50 | [11] | [30] | [10] | 100 | 44 | UT | 0.7 | CloseLong | | (10) | 18 | 18 | 4 | 20 | 2,100 | 83 | | 35 | Aug/11 | 12 | 751.21 | 770.54 | 792.92(0.18) | 797.84(0.14) | 800.26(0.24) | 804.96 | 2 | | 19 | 25(-1.5) | 50 | [11] | [26] | [12] | 95 | 27 | UT | 0.7 | HoldLong | | (10) | 14 | 24 | 7 | 20 | 1.8,100 | 83 | | | | |
| 36 | Aug/11 | 11 | 751.21 | 770.54 | 791.48(0.15) | 796.74(0.2) | 798.37(0.21) | 801.7 | 1.9 | | 19 | 26(-0.6) | 50 | [9] | [25] | [2] | 88 | 31 | UT | 0.5 | HoldLong | | (10) | 12 | 1 | 8 | 3 | 1.5,100 | 83 | | 37 | Aug/11 | 10 | 751.21 | 770.54 | 790.27(0.16) | 795.18(0.17) | 796.72(0.18) | 801.58 | 1.9 | | 19 | 27(-0.3) | 50 | [9] | [23] | [12] | 87 | 22 | UT | 0.7 | HoldLong | | (9) | 11 | 27 | 7 | 20 | 1.6,97 | 83 | | 38 | Aug/11 | 9 | 751.21 | 770.54 | 789.01(0.15) | 793.85(0.05) | 795.26(0.01) | 797.83 | 1.8 | | 19 | 27(-1.9) | 50 | [9] | [9] | [8] | 75 | -40 | UT | 0.4 | HoldLong? | | (8) | 1 | 17 | 3 | 19 | 1.2,95 | 83 | | 39 | Aug/10 | 15 | 746.59 | 764.21 | 787.85(0.13) | 793.46(0.07) | 795.21(-0.02) | 795.49 | 2.1 | | 17 | 29(-4.7) | 50 | [8] | [7] | [0] | 63 | -37 | UT | 0 | OpenLong? | | (9) | -1 | 1 | -4 | 5 | 1,88 | 74 | | 40 | Aug/10 | 14 | 746.59 | 764.21 | 786.79(0.11) | 792.89(0.03) | 795.36(0.03) | 795.3 | 2.1 | | 17 | 34(-0.1) | 50 | [7] | [8] | [4] | 67 | 4 | UT | -0 | OpenLong | | (8) | 2 | 11 | -7 | 14 | 1.1,89 | 74 | | | | |
| 41 | Aug/10 | 13 | 746.59 | 764.21 | 785.91(0.1) | 792.68(0.05) | 795.14(0.19) | 793.77 | 2 | | 17 | 34(0.1) | 50 | [6] | [18] | [-3] | 66 | 46 | CR | -0.2 | HoldShort | | (6) | 11 | -6 | -6 | 0 | 1,91 | 74 | | 42 | Aug/10 | 12 | 746.59 | 764.21 | 785.09(0.09) | 792.3(0.09) | 793.62(0.14) | 794.65 | 2 | | 17 | 34(1) | 50 | [5] | [16] | [-4] | 76 | 65 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | 0 | 1 | 1.2,96 | 74 | | 43 | Aug/10 | 11 | 746.59 | 764.21 | 784.37(0.1) | 791.58(0.21) | 792.48(0.09) | 796.5 | 2.1 | | 17 | 33(2) | 50 | [6] | [17] | [1] | 89 | 70 | UT | 0.5 | OpenLong | | (6) | 5 | -2 | 13 | 1 | 1.6,99 | 74 | | 44 | Aug/10 | 10 | 746.59 | 764.21 | 783.55(0.11) | 789.95(0.25) | 791.73(0.18) | 796.83 | 2.1 | | 17 | 31(3) | 50 | [7] | [24] | [9] | 84 | 104 | UT | 0.7 | OpenLong | | (6) | 11 | 22 | 5 | 10 | 1.8,89 | 74 | | 45 | Aug/10 | 9 | 746.59 | 764.21 | 782.72(0.08) | 787.97(0.22) | 790.34(0.01) | 793.8 | 2 | | 17 | 28(1.9) | 50 | [5] | [12] | [17] | 75 | 60 | UT | 0.5 | OpenLong? | | (5) | 1 | 54 | -6 | 3 | 1.7,82 | 74 | | | | |
| 46 | Aug/9 | 15 | 742.79 | 758.98 | 782.1(0.04) | 786.27(0.12) | 790.3(-0.08) | 786.43 | 2 | | 15 | 26(-2.2) | 35 | [2] | [3] | [-10] | 50 | -2 | CR | -0.6 | HoldShort? | | (2) | -5 | -17 | -14 | -20 | 0.7,82 | 76 | | 47 | Aug/9 | 14 | 742.79 | 758.98 | 781.78(0.09) | 785.34(0.15) | 790.93(0.03) | 788.7 | 2.2 | | 15 | 28(-0.3) | 50 | [5] | [11] | [-12] | 69 | 5 | CR | -0.4 | HoldShort | | (3) | 2 | -29 | -14 | -2 | 1.2,89 | 76 | | 48 | Aug/9 | 13 | 742.79 | 758.98 | 781.06(0.15) | 784.19(0.25) | 790.73(0.33) | 792.75 | 2.3 | | 15 | 28(1) | 50 | [9] | [33] | [13] | 94 | 81 | UT | 0.3 | HoldLong | | (8) | 20 | 17 | 31 | 20 | 1.9,96 | 76 | | 49 | Aug/9 | 12 | 742.79 | 758.98 | 779.9(0.14) | 782.23(0.19) | 788.14(0.32) | 790.4 | 2.2 | | 15 | 27(0) | 50 | [8] | [30] | [2] | 91 | 68 | UT | 0.4 | HoldLong | | (8) | 19 | -17 | 30 | 20 | 1.8,96 | 76 | | 50 | Aug/9 | 11 | 742.79 | 758.98 | 778.84(0.16) | 780.73(0.22) | 785.66(0.46) | 792.77 | 2.3 | | 15 | 27(3.6) | 50 | [10] | [40] | [18] | 110 | 133 | UT | 1.2 | HoldLong | | (9) | 27 | 19 | 37 | 20 | 2.4,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|