Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $719.1100      One month high (close): $808.0850

REGN Daily Change: 0.04%   Daily StdDev 1.7%   REGN EMA_5_Trend: 0.09%   10Minute StdDev: $4.0017

Latest Price :  $797.6(0.04%)

Mon. Aug 21, 2023($18.5)   Fri. Aug 18, 2023($5.7)   Thu. Aug 17, 2023($3.2)   Wed. Aug 16, 2023($2.5)   Tue. Aug 15, 2023($1.7)   Mon. Aug 14, 2023($2.6)   Fri. Aug 11, 2023($6)   Thu. Aug 10, 2023($5)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.2%(44%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1713   767.37  792.25  803.22(-0.05 800.42(-0.07 797.92(-0.03798.441    1812(0.3)35[-3][-2][3]-70-17RG0.1Wait    (-4)-2314-2-1.3,1373

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 792.25(daily_ema_10 -0.78%)   767.37(daily_ema_20 -3.89%)  
Resistance Levels: 800.42(weak_hourly_sma_10 0.25%)   803.22(weak_hourly_sma_20 0.6%)  
 
2Aug/1712   767.37  792.25  803.63(-0.05 801.01(-0.08 798.15(-0.12797.941    1812(0.7)40[-3][-8][0]-82-51RG-0.1Wait    (-4)-7-29-9-1.6,873
3Aug/1711   767.37  792.25  804.05(-0.04 801.69(-0.12 799.12(-0.13798.141    1811(0.9)50[-2][-9][5]-89-61RG-0.3Wait    (-3)-8118-5-1.7,473
4Aug/1710   767.37  792.25  804.4(-0.06 802.66(-0.15 800.14(-0.17796.641    1811(1.8)20[-4][-13][-8]-113-83RG-1.1SmallLong    (-3)-10-13-12-20-2.5,073
5Aug/179   767.37  792.25  804.85(-0.05 803.85(-0.11 801.5(-0.18798.511    189(1.6)25[-3][-12][-7]-108-75RG-1.2SmallLong?    (-3)-11-8-15-20-2.4,273
 
6Aug/1615   763.69  789.82  805.25(-0.03 804.77(-0.08 802.91(-0.12799.611.2    217(1.6)30[-2][-6][-13]-112-70RG-1.6SmallLong?    (-2)-7-24-18-20-2.7,674
7Aug/1614   763.69  789.82  805.52(-0.02 805.44(-0.02 803.91(-0.04802.871.3    216(0.3)35[-1][1][-5]-78-20RG-0.6Wait    (-1)-2-3-18-15-1.6,1274
8Aug/1613   763.69  789.82  805.67(-0.02 805.64(-0.03 804.23(-0.12803.251.3    215(0.4)35[-1][-4][-4]-64-40RG-0.6Wait    (-1)-7-2-13-15-1.5,2474
9Aug/1612   763.69  789.82  805.8(-0.02 805.88(0.01 805.21(-0.13803.571.3    215(0.2)25[-1][-3][-10]-59-42RG-1.1SmallLong    (-1)-8-12-23-20-1.6,3174
10Aug/1611   763.69  789.82  805.8(0)  805.77(-0.03 806.22(-0.05805.251.4    215(-0.1)45[0][0][-3]-25-22DR-0.7OpenShort    (-1)-36-322-0.5,3874
 
11Aug/1610   763.69  789.82  805.97(0.01 806.01(-0.04 806.6(-0.06804.41.3    215(-0.7)45[1][-0][-7]-26-46DR-1.6OpenShort    (-0)-4-3-32-8-1.1,5274
12Aug/169   763.69  789.82  805.87(0.02 806.33(-0.01 806.6(-0) 804.861.4    215(-0.9)40[1][4][-10]10-31CR-1.4HoldShort?    (1)-0-21-11-8-0.6,7574
13Aug/1515   759.8  783.77  805.69(0.06 806.44(0.04 807.12(0.07807.861.6    206(-2)50[4][11][1]70-13UT0.4OpenLong?    (2)4-61561.1,9282
14Aug/1514   759.8  783.77  805.17(0.08 806.12(0.03 806.53(0.15808.71.6    208(-2.2)50[5][15][7]70-3UT0.9OpenLong    (4)9918141.4,8582
15Aug/1513   759.8  783.77  804.52(0.08 805.86(0.02 805.33(-0.01807.371.6    2011(-1.7)50[5][6][5]44-45UT0.7OpenLong    (5)-19490.9,7182
 
16Aug/1512   759.8  783.77  803.91(0.08 805.71(0.02 805.41(-0.01806.051.6    2012(-2)50[5][6][2]26-55UT0.2OpenLong    (4)-162-00.6,6182
17Aug/1511   759.8  783.77  803.29(0.06 805.58(-0.01 805.53(-0.03805.271.5    2014(-1.2)50[4][3][-4]15-49CR-0.1HoldShort    (5)-2-1-2000.5,5282
18Aug/1510   759.8  783.77  802.77(0.06 805.58(0)  805.78(0.02805.381.5    2015(-0.5)50[4][7][5]33-25UT-0.1OpenLong    (4)121-12-20.6,6882
19Aug/159   759.8  783.77  802.3(0.03 805.68(-0.07 805.62(-0.09802.51.4    2016(-0.5)30[2][-2][-16]20-54DR-0.7OpenShort?    (2)-5-39-14-140,7082
20Aug/1415   755.68  777.23  802.04(0.09 806.21(0.04 806.38(0.05807.891.8    1916(-1.2)50[5][10][4]75-10UT0.3HoldLong?    (4)39561.2,9583
 
21Aug/1414   755.68  777.23  801.33(0.13 805.91(0.06 806(0.04806.71.8    1918(-2.8)50[8][11][0]68-51UT0.1OpenLong    (5)221-61.1,9083
22Aug/1413   755.68  777.23  800.32(0.11 805.42(0.06 806(0) 806.351.8    1920(-1.2)50[7][8][2]63-33UT0.1OpenLong    (8)09-3-41,8883
23Aug/1412   755.68  777.23  799.43(0.07 804.94(0.08 805.6(-0.03805.061.7    1922(-0.2)50[4][6][-4]60-10CR-0.1HoldShort    (6)-2-6-3-170.9,8783
24Aug/1411   755.68  777.23  798.84(0.1 804.26(0.14 805.82(-0.02805.941.8    1922(0.1)50[6][9][-2]65-17CR0HoldShort    (5)-1-1-6-121.1,8783
25Aug/1410   755.68  777.23  798.02(0.08 803.14(0.13 805.96(0.01806.031.8    1922(0.5)50[5][10][2]7120UT0OpenLong    (6)19-6-31.3,8883
 
26Aug/149   755.68  777.23  797.39(0.09 802.12(0.14 805.87(0.08804.821.7    1921(0.2)50[5][15][-6]6919CR-0.2HoldShort?    (5)5-10-10-51.2,8983
27Aug/1115   751.21  770.54  796.65(0.12 801(0.14 805.2(0.11806.242.1    1921(-1.3)50[7][17][2]8425UT0.2HoldLong?    (6)74-4141.6,9483
28Aug/1114   751.21  770.54  795.72(0.16 799.87(0.12 804.34(0.2805.682.1    1922(-1.7)50[9][22][-2]9017CR0.2OpenShort    (7)12-131201.7,9783
29Aug/1113   751.21  770.54  794.44(0.19 798.95(0.14 802.76(0.31807.452.1    1924(-0.8)50[11][30][10]10044UT0.7CloseLong    (10)18184202,10083
30Aug/1112   751.21  770.54  792.92(0.18 797.84(0.14 800.26(0.24804.962    1925(-1.5)50[11][26][12]9527UT0.7HoldLong    (10)14247201.8,10083
 
31Aug/1111   751.21  770.54  791.48(0.15 796.74(0.2 798.37(0.21801.71.9    1926(-0.6)50[9][25][2]8831UT0.5HoldLong    (10)121831.5,10083
32Aug/1110   751.21  770.54  790.27(0.16 795.18(0.17 796.72(0.18801.581.9    1927(-0.3)50[9][23][12]8722UT0.7HoldLong    (9)11277201.6,9783
33Aug/119   751.21  770.54  789.01(0.15 793.85(0.05 795.26(0.01797.831.8    1927(-1.9)50[9][9][8]75-40UT0.4HoldLong?    (8)1173191.2,9583
34Aug/1015   746.59  764.21  787.85(0.13 793.46(0.07 795.21(-0.02795.492.1    1729(-4.7)50[8][7][0]63-37UT0OpenLong?    (9)-11-451,8874
35Aug/1014   746.59  764.21  786.79(0.11 792.89(0.03 795.36(0.03795.32.1    1734(-0.1)50[7][8][4]674UT-0OpenLong    (8)211-7141.1,8974
 
36Aug/1013   746.59  764.21  785.91(0.1 792.68(0.05 795.14(0.19793.772    1734(0.1)50[6][18][-3]6646CR-0.2HoldShort    (6)11-6-601,9174
37Aug/1012   746.59  764.21  785.09(0.09 792.3(0.09 793.62(0.14794.652    1734(1)50[5][16][-4]7665CR0.1OpenShort    (6)8-13011.2,9674
38Aug/1011   746.59  764.21  784.37(0.1 791.58(0.21 792.48(0.09796.52.1    1733(2)50[6][17][1]8970UT0.5OpenLong    (6)5-21311.6,9974
39Aug/1010   746.59  764.21  783.55(0.11 789.95(0.25 791.73(0.18796.832.1    1731(3)50[7][24][9]84104UT0.7OpenLong    (6)11225101.8,8974
40Aug/109   746.59  764.21  782.72(0.08 787.97(0.22 790.34(0.01793.82    1728(1.9)50[5][12][17]7560UT0.5OpenLong?    (5)154-631.7,8274
 
41Aug/915   742.79  758.98  782.1(0.04 786.27(0.12 790.3(-0.08786.432    1526(-2.2)35[2][3][-10]50-2CR-0.6HoldShort?    (2)-5-17-14-200.7,8276
42Aug/914   742.79  758.98  781.78(0.09 785.34(0.15 790.93(0.03788.72.2    1528(-0.3)50[5][11][-12]695CR-0.4HoldShort    (3)2-29-14-21.2,8976
43Aug/913   742.79  758.98  781.06(0.15 784.19(0.25 790.73(0.33792.752.3    1528(1)50[9][33][7]9481UT0.3HoldLong    (8)2017-5201.9,9676
44Aug/912   742.79  758.98  779.9(0.14 782.23(0.19 788.14(0.32790.42.2    1527(0)50[8][30][-3]9168CR0.4OpenShort    (8)19-17-1201.8,9676
45Aug/911   742.79  758.98  778.84(0.16 780.73(0.22 785.66(0.46792.772.3    1527(3.6)50[10][40][15]110133UT1.2HoldLong    (9)271919202.4,10076
 
46Aug/910   742.79  758.98  777.63(0.08 779.05(0.14 782.07(0.28790.282.2    1524(3.2)50[5][26][17]110150UT1.6HoldLong    (8)172328202.5,9776
47Aug/99   742.79  758.98  776.98(0.08 777.95(0.1 779.89(0.29787.192.1    1521(3.6)50[5][25][27]95123UT1.7OpenLong?    (5)175226202.3,8776
48Aug/815   739.36  753.53  776.33(0.07 777.17(0.01 777.65(0.18780.22.1    1417(-2.3)50[4][16][11]5226UT0.7OpenLong?    (2)111917201.1,7476
49Aug/814   739.36  753.53  775.8(0.04 777.11(-0.05 776.24(0.06777.612    1419(-0.5)50[2][6][7]27-6UT0.4OpenLong    (3)4129120.5,6476
50Aug/813   739.36  753.53  775.49(-0.01 777.46(-0.07 775.77(-0.05775.951.9    1420(-0.1)35[-1][-1][-4]187RG0Wait    (2)-3-146-10.1,6576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA