|
^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 15, 2023 |
| REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $719.1100 One month high (close): $808.0850
REGN Daily Change: -0.24% Daily StdDev 1.7% REGN EMA_5_Trend: 0.65% 10Minute StdDev: $2.4469
Latest Price : $806.18(-0.24%) | Thu. Aug 17, 2023($3.2) Wed. Aug 16, 2023($2.5) Tue. Aug 15, 2023($1.7) Mon. Aug 14, 2023($2.6) Fri. Aug 11, 2023($6) Thu. Aug 10, 2023($5) Wed. Aug 9, 2023($6.4) Tue. Aug 8, 2023($3.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| Tue. Aug. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/15 | 9 | 759.8 | 783.77 | 802.3(0.03) | 805.68(-0.07) | 805.62(-0.09) | 802.5 | 1.4 | | 20 | 16(-0.5) | 30 | [2] | [-2] | [-16] | 20 | -54 | DR | -0.7 | OpenShort? | | (2) | -5 | -38 | -14 | -14 | 0,70 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 783.77(daily_ema_10 -2.33%) 759.8(daily_ema_20 -5.32%) Resistance Levels: 805.68(weak_hourly_sma_10 0.4%)
|
| 2 | Aug/14 | 15 | 755.68 | 777.23 | 802.04(0.09) | 806.21(0.04) | 806.38(0.05) | 807.89 | 1.8 | | 19 | 16(-1.2) | 50 | [5] | [10] | [4] | 75 | -11 | UT | 0.3 | HoldLong? | | (4) | 3 | 9 | 5 | 6 | 1.2,95 | 83 | 3 | Aug/14 | 14 | 755.68 | 777.23 | 801.33(0.13) | 805.91(0.06) | 806(0.04) | 806.7 | 1.8 | | 19 | 18(-2.8) | 50 | [8] | [11] | [0] | 68 | -53 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | 1 | -6 | 1.1,90 | 83 | 4 | Aug/14 | 13 | 755.68 | 777.23 | 800.32(0.11) | 805.42(0.06) | 806(0) | 806.35 | 1.8 | | 19 | 20(-1.2) | 50 | [7] | [8] | [2] | 63 | -34 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | -3 | -4 | 1,88 | 83 | 5 | Aug/14 | 12 | 755.68 | 777.23 | 799.43(0.07) | 804.94(0.08) | 805.6(-0.03) | 805.06 | 1.7 | | 19 | 22(-0.2) | 50 | [4] | [6] | [-4] | 60 | -11 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -3 | -17 | 0.9,87 | 83 | | | |
6 | Aug/14 | 11 | 755.68 | 777.23 | 798.84(0.1) | 804.26(0.14) | 805.82(-0.02) | 805.94 | 1.8 | | 19 | 22(0.1) | 50 | [6] | [9] | [-2] | 65 | -19 | CR | 0 | HoldShort | | (5) | -1 | -1 | -6 | -12 | 1.1,87 | 83 | 7 | Aug/14 | 10 | 755.68 | 777.23 | 798.02(0.08) | 803.14(0.13) | 805.96(0.01) | 806.03 | 1.8 | | 19 | 22(0.5) | 50 | [5] | [10] | [2] | 71 | 19 | UT | 0 | OpenLong | | (6) | 1 | 9 | -6 | -3 | 1.3,88 | 83 | 8 | Aug/14 | 9 | 755.68 | 777.23 | 797.39(0.09) | 802.12(0.14) | 805.87(0.08) | 804.82 | 1.7 | | 19 | 21(0.2) | 50 | [5] | [15] | [-6] | 69 | 18 | CR | -0.2 | HoldShort? | | (5) | 5 | -10 | -10 | -5 | 1.2,89 | 83 | 9 | Aug/11 | 15 | 751.21 | 770.54 | 796.65(0.12) | 801(0.14) | 805.2(0.11) | 806.24 | 2.1 | | 19 | 21(-1.3) | 50 | [7] | [17] | [2] | 84 | 24 | UT | 0.2 | HoldLong? | | (6) | 7 | 4 | -4 | 14 | 1.6,94 | 83 | 10 | Aug/11 | 14 | 751.21 | 770.54 | 795.72(0.16) | 799.87(0.12) | 804.34(0.2) | 805.68 | 2.1 | | 19 | 22(-1.7) | 50 | [9] | [22] | [-2] | 90 | 16 | CR | 0.2 | OpenShort | | (7) | 12 | -13 | 1 | 20 | 1.7,97 | 83 | | | |
11 | Aug/11 | 13 | 751.21 | 770.54 | 794.44(0.19) | 798.95(0.14) | 802.76(0.31) | 807.45 | 2.1 | | 19 | 24(-0.8) | 50 | [11] | [30] | [10] | 100 | 43 | UT | 0.7 | CloseLong | | (10) | 18 | 18 | 4 | 20 | 2,100 | 83 | 12 | Aug/11 | 12 | 751.21 | 770.54 | 792.92(0.18) | 797.84(0.14) | 800.26(0.24) | 804.96 | 2 | | 19 | 25(-1.5) | 50 | [11] | [26] | [12] | 95 | 26 | UT | 0.7 | HoldLong | | (10) | 14 | 23 | 7 | 20 | 1.8,100 | 83 | 13 | Aug/11 | 11 | 751.21 | 770.54 | 791.48(0.15) | 796.74(0.2) | 798.37(0.21) | 801.7 | 1.9 | | 19 | 26(-0.6) | 50 | [9] | [25] | [2] | 88 | 30 | UT | 0.5 | HoldLong | | (10) | 12 | 1 | 8 | 3 | 1.5,100 | 83 | 14 | Aug/11 | 10 | 751.21 | 770.54 | 790.27(0.16) | 795.18(0.17) | 796.72(0.18) | 801.58 | 1.9 | | 19 | 27(-0.3) | 50 | [9] | [23] | [12] | 87 | 21 | UT | 0.7 | HoldLong | | (9) | 11 | 27 | 7 | 20 | 1.6,97 | 83 | 15 | Aug/11 | 9 | 751.21 | 770.54 | 789.01(0.15) | 793.85(0.05) | 795.26(0.01) | 797.83 | 1.8 | | 19 | 27(-1.9) | 50 | [9] | [9] | [8] | 75 | -42 | UT | 0.4 | HoldLong? | | (8) | 1 | 17 | 3 | 19 | 1.2,95 | 83 | | | |
16 | Aug/10 | 15 | 746.59 | 764.21 | 787.85(0.13) | 793.46(0.07) | 795.21(-0.02) | 795.49 | 2.1 | | 17 | 29(-4.7) | 50 | [8] | [7] | [0] | 63 | -38 | UT | 0 | OpenLong? | | (9) | -1 | 1 | -4 | 5 | 1,88 | 74 | 17 | Aug/10 | 14 | 746.59 | 764.21 | 786.79(0.11) | 792.89(0.03) | 795.36(0.03) | 795.3 | 2.1 | | 17 | 34(-0.1) | 50 | [7] | [8] | [4] | 67 | 3 | UT | -0 | OpenLong | | (8) | 2 | 11 | -7 | 14 | 1.1,89 | 74 | 18 | Aug/10 | 13 | 746.59 | 764.21 | 785.91(0.1) | 792.68(0.05) | 795.14(0.19) | 793.77 | 2 | | 17 | 34(0.1) | 50 | [6] | [18] | [-3] | 66 | 46 | CR | -0.2 | HoldShort | | (6) | 11 | -6 | -6 | 0 | 1,91 | 74 | 19 | Aug/10 | 12 | 746.59 | 764.21 | 785.09(0.09) | 792.3(0.09) | 793.62(0.14) | 794.65 | 2 | | 17 | 34(1) | 50 | [5] | [16] | [-4] | 76 | 64 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | 0 | 1 | 1.2,96 | 74 | 20 | Aug/10 | 11 | 746.59 | 764.21 | 784.37(0.1) | 791.58(0.21) | 792.48(0.09) | 796.5 | 2.1 | | 17 | 33(2) | 50 | [6] | [17] | [1] | 89 | 69 | UT | 0.5 | OpenLong | | (6) | 5 | -2 | 13 | 1 | 1.6,99 | 74 | | | |
21 | Aug/10 | 10 | 746.59 | 764.21 | 783.55(0.11) | 789.95(0.25) | 791.73(0.18) | 796.83 | 2.1 | | 17 | 31(3) | 50 | [7] | [24] | [9] | 84 | 103 | UT | 0.7 | OpenLong | | (6) | 11 | 22 | 5 | 10 | 1.8,89 | 74 | 22 | Aug/10 | 9 | 746.59 | 764.21 | 782.72(0.08) | 787.97(0.22) | 790.34(0.01) | 793.8 | 2 | | 17 | 28(1.9) | 50 | [5] | [12] | [17] | 75 | 60 | UT | 0.5 | OpenLong? | | (5) | 1 | 54 | -6 | 3 | 1.7,82 | 74 | 23 | Aug/9 | 15 | 742.79 | 758.98 | 782.1(0.04) | 786.27(0.12) | 790.3(-0.08) | 786.43 | 2 | | 15 | 26(-2.2) | 35 | [2] | [3] | [-10] | 50 | -3 | CR | -0.6 | HoldShort? | | (2) | -5 | -17 | -14 | -20 | 0.7,82 | 76 | 24 | Aug/9 | 14 | 742.79 | 758.98 | 781.78(0.09) | 785.34(0.15) | 790.93(0.03) | 788.7 | 2.2 | | 15 | 28(-0.3) | 50 | [5] | [11] | [-12] | 69 | 4 | CR | -0.4 | HoldShort | | (3) | 2 | -29 | -14 | -2 | 1.2,89 | 76 | 25 | Aug/9 | 13 | 742.79 | 758.98 | 781.06(0.15) | 784.19(0.25) | 790.73(0.33) | 792.75 | 2.3 | | 15 | 28(1) | 50 | [9] | [33] | [7] | 94 | 80 | UT | 0.3 | HoldLong | | (7) | 20 | 17 | -5 | 20 | 1.9,96 | 76 | | | |
26 | Aug/9 | 12 | 742.79 | 758.98 | 779.9(0.14) | 782.23(0.19) | 788.14(0.32) | 790.4 | 2.2 | | 15 | 27(0) | 50 | [8] | [30] | [-3] | 91 | 67 | CR | 0.4 | OpenShort | | (8) | 19 | -17 | -1 | 20 | 1.8,96 | 76 | 27 | Aug/9 | 11 | 742.79 | 758.98 | 778.84(0.16) | 780.73(0.22) | 785.66(0.46) | 792.77 | 2.3 | | 15 | 27(3.6) | 50 | [10] | [40] | [15] | 110 | 133 | UT | 1.2 | HoldLong | | (9) | 27 | 18 | 19 | 20 | 2.4,100 | 76 | 28 | Aug/9 | 10 | 742.79 | 758.98 | 777.63(0.08) | 779.05(0.14) | 782.07(0.28) | 790.28 | 2.2 | | 15 | 24(3.2) | 50 | [5] | [26] | [17] | 110 | 149 | UT | 1.6 | HoldLong | | (8) | 17 | 22 | 28 | 20 | 2.5,97 | 76 | 29 | Aug/9 | 9 | 742.79 | 758.98 | 776.98(0.08) | 777.95(0.1) | 779.89(0.29) | 787.19 | 2.1 | | 15 | 21(3.6) | 50 | [5] | [25] | [27] | 95 | 123 | UT | 1.7 | OpenLong? | | (5) | 17 | 51 | 26 | 20 | 2.3,87 | 76 | 30 | Aug/8 | 15 | 739.36 | 753.53 | 776.33(0.07) | 777.17(0.01) | 777.65(0.18) | 780.2 | 2.1 | | 14 | 17(-2.3) | 50 | [4] | [16] | [10] | 52 | 26 | UT | 0.7 | OpenLong? | | (2) | 11 | 19 | 9 | 20 | 1.1,74 | 76 | | | |
31 | Aug/8 | 14 | 739.36 | 753.53 | 775.8(0.04) | 777.11(-0.05) | 776.24(0.06) | 777.61 | 2 | | 14 | 19(-0.5) | 50 | [2] | [6] | [6] | 27 | -6 | UT | 0.4 | OpenLong | | (3) | 4 | 12 | 5 | 12 | 0.5,64 | 76 | 32 | Aug/8 | 13 | 739.36 | 753.53 | 775.49(-0.01) | 777.46(-0.07) | 775.77(-0.05) | 775.95 | 1.9 | | 14 | 20(-0.1) | 40 | [-1] | [-1] | [-3] | 18 | 6 | RG | 0 | Wait | | (2) | -3 | -14 | 9 | -1 | 0.1,65 | 76 | 33 | Aug/8 | 12 | 739.36 | 753.53 | 775.54(0.03) | 777.99(-0.02) | 776.14(0.03) | 777.85 | 2 | | 14 | 20(0.1) | 50 | [2] | [5] | [4] | 25 | 5 | UT | 0.4 | OpenLong | | (1) | 2 | 9 | 5 | 6 | 0.6,60 | 76 | 34 | Aug/8 | 11 | 739.36 | 753.53 | 775.27(-0.01) | 778.18(0.04) | 775.94(-0.09) | 776.68 | 1.9 | | 14 | 20(-0.2) | 50 | [-1] | [-1] | [5] | 12 | 8 | RG | 0.2 | Wait | | (1) | -5 | 23 | -8 | -20 | 0.4,52 | 76 | 35 | Aug/8 | 10 | 739.36 | 753.53 | 775.36(-0.04) | 777.9(0.03) | 776.65(-0.19) | 773.54 | 1.7 | | 14 | 20(-0.2) | 15 | [-2] | [-7] | [-10] | -10 | -27 | RG | -0.8 | SmallLong | | (-2) | -11 | -10 | -18 | -20 | -0.5,53 | 76 | | | |
36 | Aug/8 | 9 | 739.36 | 753.53 | 775.66(-0.06) | 777.64(0.08) | 778.14(-0.15) | 774.94 | 1.8 | | 14 | 20(-2) | 5 | [-4] | [-4] | [-12] | 10 | 15 | RG | -0.8 | SmallLong? | | (-1) | -9 | -17 | -20 | -20 | -0.2,65 | 76 | 37 | Aug/7 | 15 | 736.03 | 748.33 | 776.09(-0.02) | 777.02(0.1) | 779.28(-0.07) | 777.18 | 2.2 | | 14 | 22(-1.9) | 40 | [-1] | [2] | [-4] | 37 | 13 | RG | -0.5 | Wait? | | (-2) | -4 | -4 | -10 | -17 | 0.3,79 | 70 | 38 | Aug/7 | 14 | 736.03 | 748.33 | 776.24(0.05) | 776.21(0.02) | 779.83(-0.08) | 777.7 | 2.3 | | 14 | 24(-1) | 50 | [3] | [0] | [-6] | 45 | -52 | DR | -0.5 | OpenShort | | (-1) | -5 | -17 | -3 | 7 | 0.3,87 | 70 | 39 | Aug/7 | 13 | 736.03 | 748.33 | 775.88(0.07) | 776.03(0.07) | 780.45(0.17) | 780.03 | 2.4 | | 14 | 25(-0.3) | 50 | [4] | [17] | [3] | 69 | 22 | UT | -0.1 | OpenLong | | (4) | 10 | -1 | 10 | 20 | 0.9,96 | 70 | 40 | Aug/7 | 12 | 736.03 | 748.33 | 775.37(0.33) | 775.49(0.13) | 779.15(0.26) | 780.09 | 2.4 | | 14 | 25(-34) | 50 | [19] | [28] | [3] | 66 | -213 | UT | 0.2 | OpenLong | | (4) | 15 | -5 | 19 | 14 | 1,91 | 70 | | | |
41 | Aug/7 | 11 | 736.03 | 748.33 | 772.84(0.34) | 774.48(0.12) | 777.15(0.31) | 780.79 | 2.4 | | 14 | 59(-19.2) | 50 | [20] | [30] | [6] | 54 | -171 | UT | 0.3 | OpenLong | | (20) | 18 | 2 | 18 | 20 | 0.7,86 | 70 | 42 | Aug/7 | 12 | 736.03 | 748.33 | 770.21(0.32) | 773.53(0.06) | 774.75(0.28) | 780.58 | 2.4 | | 14 | 79(-10.7) | 50 | [19] | [27] | [6] | 39 | -127 | UT | 0.4 | OpenLong | | (21) | 17 | -0 | 10 | 20 | 0.7,71 | 70 | 43 | Aug/7 | 11 | 736.03 | 748.33 | 767.79(0.27) | 773.08(0.1) | 772.57(0.13) | 780.6 | 2.4 | | 14 | 89(-4.8) | 50 | [16] | [18] | [21] | 10 | -75 | UT | 0.5 | OpenLong | | (19) | 8 | 51 | -0 | 20 | 0.8,40 | 70 | 44 | Aug/7 | 10 | 736.03 | 748.33 | 765.69(0.25) | 772.34(-0.06) | 771.55(-0.03) | 773.74 | 2.1 | | 14 | 94(-5.7) | 50 | [15] | [4] | [9] | 1 | -156 | UT | 0.1 | OpenLong | | (14) | -2 | 27 | -14 | 20 | 0.5,38 | 70 | 45 | Aug/7 | 9 | 736.03 | 748.33 | 763.79(0.22) | 772.79(-0.11) | 771.75(-0.01) | 770.02 | 1.8 | | 14 | 100(-5) | 50 | [13] | [3] | [1] | 10 | -149 | UT | -0.1 | OpenLong? | | (13) | -1 | 9 | -14 | -2 | 0.3,52 | 70 | | | |
46 | Aug/4 | 15 | 732.37 | 743.51 | 762.1(0.19) | 773.67(-0.19) | 771.82(-0.06) | 768.82 | 2 | | 12 | 105(-4.6) | 50 | [11] | [-3] | [-5] | 11 | -122 | DR | -0.2 | OpenShort? | | (13) | -4 | -7 | -14 | -3 | 0.3,53 | 69 | 47 | Aug/4 | 14 | 732.37 | 743.51 | 760.69(0.21) | 775.15(-0.14) | 772.27(-0.17) | 769.75 | 2.1 | | 12 | 109(-2.9) | 45 | [12] | [-8] | [-16] | 44 | -141 | DR | -0.1 | OpenShort | | (11) | -10 | -44 | -1 | -19 | 0.5,81 | 69 | 48 | Aug/4 | 13 | 732.37 | 743.51 | 759.06(0.26) | 776.25(0.07) | 773.56(0.06) | 775.71 | 2.4 | | 12 | 112(-1.1) | 50 | [15] | [12] | [3] | 51 | -32 | UT | 0.1 | OpenLong | | (15) | 4 | 6 | 17 | -19 | 0.8,81 | 69 | 49 | Aug/4 | 12 | 732.37 | 743.51 | 757.08(0.26) | 775.7(0.06) | 773.06(-0.09) | 774.85 | 2.4 | | 12 | 113(-0.6) | 50 | [15] | [3] | [13] | 52 | -61 | UT | 0.1 | OpenLong | | (15) | -5 | 37 | 17 | -20 | 0.9,79 | 69 | 50 | Aug/4 | 11 | 732.37 | 743.51 | 755.09(0.23) | 775.21(0.52) | 773.75(-0.23) | 769.96 | 2.1 | | 12 | 114(-1.1) | 50 | [14] | [8] | [-13] | 47 | -96 | CR | -0.2 | HoldShort | | (14) | -14 | -10 | 16 | -20 | 0.7,79 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|