Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $702.1400      One month high (close): $780.2800

REGN Daily Change: 0.8%   Daily StdDev 1.69%   REGN EMA_5_Trend: 1.08%   10Minute StdDev: $3.8296

Latest Price :  $780.28(0.8%)

Thu. Aug 10, 2023($5)   Wed. Aug 9, 2023($6.4)   Tue. Aug 8, 2023($3.5)   Mon. Aug 7, 2023($4.3)   Fri. Aug 4, 2023($5)   Thu. Aug 3, 2023($21.7)   Wed. Aug 2, 2023($3.9)   Tue. Aug 1, 2023($3.7)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 2.1

Sample size 17   Avg positive next hour return: 0.23%(41%)   Avg negative next hour return: -0.45%(59%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/811   739.36  753.53  775.27(-0.01)  778.18(0.04)  775.94(-0.09) 776.681.9    1420(-0.2)50[-1][-0][5]128UR0.2SmallShort    (1)-524-8-200.4,5276



Daily Trend: %
Up Forces: 778.18(hourly_sma_10 0.19%)   
Down Forces: 775.27(hourly_sma_20 -0.18%)   
Support Levels: 753.53(daily_ema_10 -2.98%)   739.36(daily_ema_20 -4.81%)   
Resistance Levels: 


 
2Aug/810   739.36  753.53  775.36(-0.04)  777.9(0.03)  776.65(-0.19) 773.541.7    1420(-0.2)15[-2][-7][-10]-10-27RG-0.8SmallLong    (-2)-11-10-18-20-0.5,5376
3Aug/89   739.36  753.53  775.66(-0.06)  777.64(0.08)  778.14(-0.15) 774.941.8    1420(-2)5[-4][-4][-12]1014RG-0.8SmallLong?    (-1)-9-17-20-20-0.2,6576
4Aug/715   736.03  748.33  776.09(-0.02)  777.02(0.1)  779.28(-0.07) 777.182.2    1422(-1.9)40[-1][2][-4]3713RG-0.5Wait?    (-2)-4-4-10-170.3,7970
5Aug/714   736.03  748.33  776.24(0.05)  776.21(0.02)  779.83(-0.08) 777.72.3    1424(-1)50[3][0][-6]45-51DR-0.5OpenShort    (-1)-5-17-370.3,8770
 


6Aug/713   736.03  748.33  775.88(0.07)  776.03(0.07)  780.45(0.17) 780.032.4    1425(-0.3)50[4][17][3]6922UT-0.1OpenLong    (4)10-110200.9,9670
7Aug/712   736.03  748.33  775.37(0.33)  775.49(0.13)  779.15(0.26) 780.092.4    1425(-34)50[19][28][3]66-211UT0.2OpenLong    (4)15-519141,9170
8Aug/711   736.03  748.33  772.84(0.34)  774.48(0.12)  777.15(0.31) 780.792.4    1459(-19.2)50[20][30][6]54-170UT0.3OpenLong    (20)18218200.7,8670
9Aug/712   736.03  748.33  770.21(0.32)  773.53(0.06)  774.75(0.28) 780.582.4    1479(-10.7)50[19][27][6]39-126UT0.4OpenLong    (21)17-010200.7,7170
10Aug/711   736.03  748.33  767.79(0.27)  773.08(0.1)  772.57(0.13) 780.62.4    1489(-4.8)50[16][18][21]10-74UT0.5OpenLong    (19)851-0200.8,4070
 


11Aug/710   736.03  748.33  765.69(0.25)  772.34(-0.06)  771.55(-0.03) 773.742.1    1494(-5.7)50[15][4][9]1-155UT0.1OpenLong    (14)-228-14200.5,3870
12Aug/79   736.03  748.33  763.79(0.22)  772.79(-0.11)  771.75(-0.01) 770.021.8    14100(-5)50[13][3][1]10-148UT-0.1OpenLong?    (13)-19-14-20.3,5270
13Aug/415   732.37  743.51  762.1(0.19)  773.67(-0.19)  771.82(-0.06) 768.822    12105(-4.6)50[11][-3][-5]11-121DR-0.2OpenShort?    (13)-4-7-14-30.3,5369
14Aug/414   732.37  743.51  760.69(0.21)  775.15(-0.14)  772.27(-0.17) 769.752.1    12109(-2.9)45[12][-8][-17]44-139DR-0.1OpenShort    (12)-10-44-1-190.5,8169
15Aug/413   732.37  743.51  759.06(0.26)  776.25(0.07)  773.56(0.06) 775.712.4    12112(-1.1)50[15][12][0]51-31UT0.1OpenLong    (16)46-1-190.8,8169
 


16Aug/412   732.37  743.51  757.08(0.26)  775.7(0.06)  773.06(-0.09) 774.852.4    12113(-0.6)50[15][3][10]52-59UT0.1OpenLong    (16)-537-5-200.9,7969
17Aug/411   732.37  743.51  755.09(0.23)  775.21(0.52)  773.75(-0.23) 769.962.1    12114(-1.1)50[14][8][-17]47-94CR-0.2HoldShort    (14)-14-10-7-200.7,7969
18Aug/410   732.37  743.51  753.33(0.23)  771.2(0.55)  775.54(-0.34) 771.242.2    12115(0.2)45[14][2][-23]54-82CR-0.2HoldShort    (15)-20-37-10-200.9,8169
19Aug/49   732.37  743.51  751.58(0.26)  766.98(0.58)  778.21(-0.1) 776.192.4    12115(3.6)50[15][18][3]6638UT-0.1OpenLong?    (17)-621-9-201.2,8669
20Aug/315   728.66  740.23  749.64(0.22)  762.52(0.45)  779(0.07) 773.372.7    12111(-4.7)50[13][24][-14]67113CR-0.3HoldShort?    (14)4-37-1441.2,8773
 


21Aug/314   728.66  740.23  748.02(0.25)  759.09(0.57)  778.44(0.22) 778.333    12116(7.6)50[13][34][2]84227UT-0OpenLong    (16)12-1-12201.6,9473
22Aug/313   728.66  740.23  746.12(0.27)  754.82(0.56)  776.7(1.26) 778.523    12108(8.7)50[15][90][-5]92472CR0.1OpenShort    (16)68-39-0201.8,9773
23Aug/312   728.66  740.23  744.13(0.32)  750.6(0.6)  767.03(1.51) 783.773.3    12100(17.2)50[17][106][24]110584UT1HoldLong    (18)81229202.4,10073
24Aug/311   728.66  740.23  741.78(0.29)  746.15(0.59)  755.62(1.32) 780.743.1    1283(19.8)50[16][95][54]120568UT1.8HoldLong    (17)717873202.8,10073
25Aug/310   728.66  740.23  739.65(0.2)  741.75(0.42)  745.81(0.76) 770.342.5    1263(12.2)50[11][59][25]93400UT2.3OpenLong    (13)41363202.9,7073
 


26Aug/39   728.66  740.23  738.16(0.22)  738.68(0.5)  740.16(0.99) 769.952.5    1251(30.2)50[12][73][130]82456UT3.5OpenLong?    (13)5331850203.8,3773
27Aug/215   725.17  735.12  736.57(-0.09)  734.98(-0.06)  732.94(-0.16) 729.520.3    720(-4.7)5[-5][-11][-4]-100-53BT-1OpenLong?    (-5)-910-29-20-2.1,359
28Aug/214   725.17  735.12  737.26(-0.13)  735.44(-0.11)  734.14(-0.36) 728.230.2    725(0.7)-30[-8][-25][-18]-95-80DT-1.8HoldShort    (-6)-21-31-20-20-2.7,2359
29Aug/213   725.17  735.12  738.24(-0.09)  736.23(-0.08)  736.8(-0.13) 732.170.5    724(-1.4)-25[-5][-10][-21]-67-23DT-1.4OpenShort    (-6)-8-52-10-20-1.9,3159
30Aug/212   725.17  735.12  738.94(-0.04)  736.81(-0.01)  737.79(0.09) 738.81    726(-1.9)45[-2][5][9]-1263UR0.3SmallShort    (-3)522-420-0,3859
 


31Aug/211   725.17  735.12  739.21(-0.07)  736.92(-0.07)  737.14(0.01) 735.960.8    728(-1.3)25[-4][-2][2]-3433RG-0.3Wait    (-3)1264-0.9,3959
32Aug/210   725.17  735.12  739.74(-0.05)  737.44(-0.03)  737.06(0.04) 735.70.8    729(0.1)15[-3][2][-12]-3711RG-0.4Wait    (-4)2-409-9-1,3859
33Aug/29   725.17  735.12  740.12(0.03)  737.68(0.04)  736.78(0.16) 740.811.2    729(-0.5)50[2][12][16]120UT1OpenLong?    (-1)92826200.2,4659
34Aug/115   724.45  734  739.9(0.03)  737.37(-0.03)  735.57(-0.04) 737.210.9    729(-2.1)50[2][-2][4]-51-80RG0.4Wait?    (0)-27101-0.7,1765
35Aug/114   724.45  734  739.65(-0.06)  737.56(-0.01)  735.86(-0.12) 736.320.9    731(-0.7)25[-4][-7][2]-63-19RG0.1Wait    (2)-710-1-8-0.8,765
 


36Aug/113   724.45  734  740.1(-0.08)  737.64(-0.07)  736.71(-0.15) 735.040.8    732(-0.8)10[-5][-11][-2]-78-28RG-0.4Wait    (-4)-95-16-9-1.2,265
37Aug/112   724.45  734  740.7(-0.09)  738.16(-0.12)  737.83(-0.1) 734.350.7    733(-0.1)0[-5][-9][-7]-82-24RG-0.8SmallLong    (-5)-6-8-22-9-1.4,365
38Aug/111   724.45  734  741.39(-0.09)  739.08(-0.16)  738.59(-0.07) 735.350.8    733(-0.8)-5[-5][-9][-10]-60-7RG-0.7Wait    (-5)-4-21-16-2-1.3,2365
39Aug/110   724.45  734  742.07(-0.07)  740.23(-0.13)  739.12(-0.05) 738.071    734(0.2)5[-4][-7][-7]-317RG-0.2Wait    (-5)-3-2102-0.9,4265
40Aug/19   724.45  734  742.57(-0.01)  741.19(-0.04)  739.49(0.14) 740.71.2    734(-0.2)40[-1][8][2]-1515UR0.3SmallShort?    (-2)8158-0.4,4565
 


41Jul/3115   723.32  732.66  742.67(0.02)  741.46(-0.08)  738.49(-0.01) 740.641.3    834(-2.2)50[1][-1][8]-13-54RG0.5Wait?    (-2)-12037-0.4,4768
42Jul/3114   723.32  732.66  742.51(0.06)  742.05(-0.07)  738.53(-0.14) 738.121.1    836(-6.2)50[3][-8][-3]-32-154DR-0.1OpenShort    (1)-8-2-5-20-0.9,4168
43Jul/3113   723.32  732.66  742.03(0.06)  742.57(0.02)  739.58(-0.23) 738.321.1    842(-4.9)50[3][-10][-6]-30-167DR-0.2OpenShort    (4)-13-1-15-20-0.7,3868
44Jul/3112   723.32  732.66  741.56(0.06)  742.42(0.09)  741.3(-0.22) 738.491.2    847(-3.7)50[3][-8][-5]-22-155DR-0.5OpenShort    (4)-1310-21-20-0.5,4168
45Jul/3111   723.32  732.66  741.13(0.04)  741.76(-0.11)  742.91(-0.21) 737.251.1    851(-2.6)25[2][-13][-14]-16-142DR-0.8OpenShort    (3)-12-24-25-18-0.6,4968
 


46Jul/3110   723.32  732.66  740.81(0.08)  742.58(-0.1)  744.46(-0.16) 740.311.3    853(-4)35[5][-9][-11]16-130DR-0.6OpenShort    (4)-9-25-14-2-0.1,6868
47Jul/319   723.32  732.66  740.23(0.12)  743.3(-0.06)  745.69(0.01) 743.521.5    857(-4.2)50[7][2][-9]40-78CR-0.3HoldShort?    (6)1-28-4150.4,8068
48Jul/2815   722.04  730.64  739.34(0.14)  743.72(-0.02)  745.6(0.28) 747.122    962(-5.5)50[8][20][8]5940UT0.2OpenLong?    (9)16620201,8478
49Jul/2814   722.04  730.64  738.28(0.1)  743.9(-0.01)  743.51(0.39) 746.312    967(0.3)50[6][26][9]58108UT0.3OpenLong    (8)221119201,8378
50Jul/2813   722.04  730.64  737.51(0.1)  743.94(0.01)  740.62(-0.01) 744.851.8    967(0.2)50[6][3][0]51-3UT0.5OpenLong    (6)-1-101770.9,7878
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA