|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $692.2700 One month high (close): $745.9900
REGN Daily Change: 0.32% Daily StdDev 1.74% REGN EMA_5_Trend: 0.27% 10Minute StdDev: $8.1459
Latest Price : $745.99(0.32%) | Tue. Aug 1, 2023($3.7) Mon. Jul 31, 2023($4.2) Fri. Jul 28, 2023($5.2) Thu. Jul 27, 2023($8.8) Wed. Jul 26, 2023($1.6) Tue. Jul 25, 2023($2) Mon. Jul 24, 2023($3.7) Fri. Jul 21, 2023($3.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 722.04 | 730.64 | 735.14(0.05) | 741.43(0.1) | 741.72(-0.34) | 737.07 | 1.2 | | 9 | 65(-0.9) | 50 | [3] | [-14] | [5] | 5 | -107 | RG | -0.6 | Wait | | (3) | -20 | 43 | -28 | -20 | 0.2,50 | 78 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 741.43(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 735.14(hourly_sma_20 -0.26%) 730.64(daily_ema_10 -0.87%) 722.04(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 722.04 | 730.64 | 734.75(0.01) | 740.67(0.02) | 744.24(-0.41) | 731.59 | 0.8 | | 9 | 66(-0.4) | 10 | [1] | [-21] | [-47] | 6 | -154 | DR | -1.5 | OpenShort? | | (1) | -24 | -105 | -31 | -20 | -0.4,66 | 78 | | 3 | Jul/27 | 15 | 720.04 | 727.77 | 734.71(0.12) | 740.54(0.2) | 747.34(0.03) | 745.3 | 2.2 | | 8 | 66(-3.4) | 50 | [7] | [11] | [-7] | 72 | 26 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -14 | 3 | 1.3,89 | 80 | | 4 | Jul/27 | 14 | 720.04 | 727.77 | 733.85(0.14) | 739.05(0.26) | 747.12(0.28) | 747.18 | 2.4 | | 8 | 70(4.4) | 50 | [8] | [27] | [-2] | 88 | 110 | CR | 0 | OpenShort | | (8) | 16 | -6 | -12 | 20 | 1.7,95 | 80 | | 5 | Jul/27 | 13 | 720.04 | 727.77 | 732.84(0.14) | 737.16(0.3) | 745.01(0.52) | 748.01 | 2.5 | | 8 | 65(6.8) | 50 | [8] | [42] | [-2] | 98 | 200 | CR | 0.4 | OpenShort | | (9) | 30 | -10 | -9 | 20 | 2,98 | 80 | | | | |
| 6 | Jul/27 | 12 | 720.04 | 727.77 | 731.83(0.17) | 734.98(0.32) | 741.18(0.55) | 749.3 | 2.6 | | 8 | 59(10.8) | 50 | [10] | [45] | [13] | 115 | 207 | UT | 1.2 | HoldLong | | (9) | 31 | 21 | 0 | 20 | 2.6,100 | 80 | | 7 | Jul/27 | 11 | 720.04 | 727.77 | 730.62(0.14) | 732.65(0.21) | 737.09(0.45) | 746.56 | 2.3 | | 8 | 48(11.4) | 50 | [8] | [36] | [18] | 123 | 192 | UT | 1.7 | HoldLong | | (9) | 26 | 17 | 33 | 20 | 2.9,100 | 80 | | 8 | Jul/27 | 10 | 720.04 | 727.77 | 729.63(0.11) | 731.08(0.22) | 733.78(0.41) | 744.4 | 2.1 | | 8 | 36(17.3) | 50 | [6] | [33] | [31] | 126 | 191 | UT | 2.6 | HoldLong | | (7) | 23 | 59 | 28 | 20 | 3.6,86 | 80 | | 9 | Jul/27 | 9 | 720.04 | 727.77 | 728.83(0.03) | 729.51(0.1) | 730.79(0.21) | 736.79 | 1.5 | | 8 | 19(5.1) | 50 | [2] | [17] | [29] | 115 | 133 | UT | 2.7 | HoldLong? | | (3) | 12 | 63 | 26 | 20 | 3.6,75 | 80 | | 10 | Jul/26 | 15 | 717.79 | 725.39 | 728.58(-0.01) | 729.51(-0) | 729.25(0.07) | 728.7 | 1 | | 6 | 14(-1.3) | 25 | [-1] | [5] | [-1] | 23 | 28 | RG | -0.3 | Wait? | | (-1) | 4 | -3 | 1 | -1 | 0.1,70 | 64 | | | | |
| 11 | Jul/26 | 14 | 717.79 | 725.39 | 728.67(-0.05) | 729.51(-0) | 728.74(0.07) | 729.1 | 1 | | 6 | 15(-6.1) | 20 | [-3] | [4] | [2] | 42 | 78 | UR | 0.2 | SmallShort | | (-1) | 4 | -5 | 24 | 2 | 0.3,84 | 64 | | 12 | Jul/26 | 13 | 717.79 | 725.39 | 729.04(-0.04) | 729.51(0) | 728.25(-0.01) | 729.75 | 1.1 | | 6 | 21(-4.5) | 20 | [-2] | [-0] | [4] | 38 | 48 | UR | 0.6 | SmallShort | | (-3) | -1 | -7 | 30 | 10 | 0.3,80 | 64 | | 13 | Jul/26 | 12 | 717.79 | 725.39 | 729.34(-0.03) | 728.83(0.03) | 728.31(0.03) | 730.62 | 1.2 | | 6 | 26(-2.8) | 40 | [-2] | [3] | [10] | 20 | 57 | UR | 0.8 | SmallShort | | (-2) | 2 | 18 | 21 | 10 | 0.5,57 | 64 | | 14 | Jul/26 | 11 | 717.79 | 725.39 | 729.57(-0.03) | 728.59(0.02) | 728.11(-0.02) | 728.36 | 1 | | 6 | 29(-0.7) | 25 | [-2] | [-0] | [3] | -30 | 5 | UR | 0.1 | SmallShort | | (-3) | -1 | 18 | -13 | -6 | -0.4,30 | 64 | | 15 | Jul/26 | 10 | 717.79 | 725.39 | 729.79(-0.03) | 728.48(-0.03) | 728.25(-0.09) | 726.06 | 0.8 | | 6 | 29(1.4) | 25 | [-2] | [-5] | [-4] | -53 | -43 | RG | -0.7 | Wait | | (-3) | -5 | -2 | -13 | -18 | -1.2,27 | 64 | | | | |
| 16 | Jul/26 | 9 | 717.79 | 725.39 | 730.01(-0.01) | 728.69(0.01) | 728.91(-0.08) | 726.31 | 0.8 | | 6 | 28(0.5) | 15 | [-1] | [-4] | [-14] | -44 | -61 | RG | -0.9 | SmallLong? | | (-2) | -5 | -33 | -6 | -20 | -1.2,36 | 64 | | 17 | Jul/25 | 15 | 716.87 | 724.21 | 730.08(0.01) | 728.61(0.06) | 729.47(0.02) | 730.58 | 1.3 | | 1 | 28(-0.9) | 20 | [1] | [3] | [4] | 10 | 5 | UT | 0.4 | OpenLong? | | (1) | 1 | 6 | 9 | 8 | 0.2,55 | 55 | | 18 | Jul/25 | 14 | 716.87 | 724.21 | 729.99(0.03) | 728.18(0.01) | 729.35(0.04) | 729.85 | 1.2 | | 1 | 28(-1.6) | 25 | [2] | [3] | [4] | -14 | -19 | UT | 0.2 | OpenLong | | (1) | 2 | 7 | 2 | 14 | -0,36 | 55 | | 19 | Jul/25 | 13 | 716.87 | 724.21 | 729.76(0.02) | 728.13(-0.03) | 729.05(0.04) | 728.89 | 1.2 | | 1 | 30(-0.8) | 15 | [1] | [2] | [1] | -25 | -19 | UT | -0.1 | OpenLong | | (2) | 2 | 0 | -3 | 13 | -0.3,33 | 55 | | 20 | Jul/25 | 12 | 716.87 | 724.21 | 729.65(0.02) | 728.38(-0.02) | 728.74(0.04) | 728.87 | 1.2 | | 1 | 31(-0.9) | 15 | [1] | [2] | [2] | -18 | -19 | UT | 0 | OpenLong | | (1) | 2 | -1 | 6 | 9 | -0.2,37 | 55 | | | | |
| 21 | Jul/25 | 11 | 716.87 | 724.21 | 729.5(0.01) | 728.52(-0.11) | 728.46(0.09) | 728.91 | 1.2 | | 1 | 32(-0.3) | 10 | [1] | [2] | [0] | -20 | 2 | RG | 0.1 | Wait | | (1) | 5 | -10 | 12 | 20 | -0.2,35 | 55 | | 22 | Jul/25 | 10 | 716.87 | 724.21 | 729.45(0.02) | 729.29(-0.06) | 727.84(0.14) | 730.25 | 1.3 | | 1 | 32(-0.1) | 30 | [1] | [7] | [9] | -15 | 26 | UT | 0.7 | OpenLong | | (1) | 8 | 15 | 12 | 20 | 0.2,30 | 55 | | 23 | Jul/25 | 9 | 716.87 | 724.21 | 729.34(-0.02) | 729.76(-0.11) | 726.85(-0.05) | 728.39 | 1.1 | | 1 | 32(0.2) | 5 | [-1] | [-6] | [5] | -36 | -3 | RG | 0.5 | Wait? | | (-1) | -3 | 10 | 8 | 6 | -0.3,22 | 55 | | 24 | Jul/24 | 15 | 719.17 | 722.9 | 729.45(-0.01) | 730.54(-0.08) | 727.22(-0.11) | 727.11 | 0.4 | | -0 | 32(13.5) | -5 | [-1] | [-8] | [-4] | -55 | -47 | RG | -0 | Wait? | | (-1) | -6 | -5 | -8 | -16 | -0.7,13 | 54 | | 25 | Jul/24 | 14 | 719.17 | 722.9 | 729.49(0.05) | 731.1(-0.03) | 728.03(-0.07) | 727.69 | 0.5 | | -0 | 18(-3.1) | 15 | [3] | [-3] | [2] | -52 | -86 | RG | -0.1 | Wait | | (0) | -4 | 19 | -16 | -20 | -0.5,11 | 54 | | | | |
| 26 | Jul/24 | 13 | 719.17 | 722.9 | 729.11(0.03) | 731.32(-0.03) | 728.57(-0.3) | 725.28 | 0.3 | | -0 | 22(-1.6) | -15 | [2] | [-17] | [-13] | -59 | -155 | DR | -0.9 | OpenShort | | (2) | -17 | -10 | -30 | -20 | -1,16 | 54 | | 27 | Jul/24 | 12 | 719.17 | 722.9 | 728.92(0.02) | 731.56(-0.03) | 730.77(-0.26) | 726.6 | 0.4 | | -0 | 23(-0.7) | -30 | [1] | [-15] | [-15] | -31 | -114 | DR | -1 | OpenShort | | (2) | -15 | -22 | -25 | -20 | -0.6,34 | 54 | | 28 | Jul/24 | 11 | 719.17 | 722.9 | 728.78(0.03) | 731.81(0.06) | 732.7(-0.16) | 729.42 | 0.6 | | -0 | 24(-0.3) | -15 | [2] | [-6] | [-13] | -3 | -60 | DR | -0.8 | OpenShort | | (2) | -9 | -14 | -32 | -20 | 0.1,45 | 54 | | 29 | Jul/24 | 10 | 719.17 | 722.9 | 728.59(0.04) | 731.4(0.06) | 733.88(-0.05) | 731.16 | 0.7 | | -0 | 24(-0.2) | 5 | [2] | [0] | [-3] | 31 | -12 | DR | -0.6 | OpenShort | | (2) | -3 | 6 | -25 | -15 | 0.6,66 | 54 | | 30 | Jul/24 | 9 | 719.17 | 722.9 | 728.29(0.04) | 730.97(0.07) | 734.27(0.03) | 730.39 | 0.6 | | -0 | 24(0) | -20 | [2] | [5] | [-20] | 44 | -3 | CR | -0.9 | HoldShort? | | (2) | 2 | -44 | -22 | -17 | 0.5,81 | 54 | | | | |
| 31 | Jul/21 | 15 | 721.44 | 720.55 | 728.03(0.05) | 730.49(0.12) | 734.08(0.23) | 736.07 | 0.7 | | -1 | 24(6.5) | 15 | [3] | [19] | [2] | 94 | 119 | UT | 0.5 | OpenLong? | | (5) | 13 | -2 | 1 | 20 | 1.8,99 | 58 | | 32 | Jul/21 | 14 | 721.44 | 720.55 | 727.69(0.08) | 729.62(0.1) | 732.37(0.21) | 736.35 | 0.7 | | -1 | 18(2.5) | 35 | [5] | [18] | [8] | 105 | 94 | UT | 1 | HoldLong | | (3) | 12 | 7 | 11 | 20 | 2.2,100 | 58 | | 33 | Jul/21 | 13 | 721.44 | 720.55 | 727.12(0.1) | 728.87(0.07) | 730.84(0.26) | 735.37 | 0.6 | | -1 | 15(1.1) | 50 | [6] | [20] | [15] | 110 | 75 | UT | 1.3 | HoldLong | | (4) | 15 | 21 | 23 | 20 | 2.4,100 | 58 | | 34 | Jul/21 | 12 | 721.44 | 720.55 | 726.42(0.1) | 728.36(0.07) | 728.92(0.18) | 732.66 | 0.5 | | -1 | 14(-0.4) | 45 | [6] | [16] | [12] | 92 | 34 | UT | 1.2 | HoldLong | | (5) | 10 | 21 | 14 | 20 | 2,92 | 58 | | 35 | Jul/21 | 11 | 721.44 | 720.55 | 725.68(0.08) | 727.83(0.13) | 727.58(0.09) | 729.95 | 0.4 | | -1 | 15(-1.1) | 30 | [5] | [12] | [9] | 72 | 4 | UT | 0.7 | OpenLong | | (5) | 5 | 19 | 18 | -8 | 1.3,89 | 58 | | | | |
| 36 | Jul/21 | 10 | 721.44 | 720.55 | 725.11(0.03) | 726.9(0.08) | 726.89(-0.01) | 727.47 | 0.3 | | -1 | 16(-0.1) | -0 | [2] | [4] | [-5] | 42 | -3 | CR | 0.2 | HoldShort | | (4) | -1 | -13 | 2 | -11 | 0.7,74 | 58 | | 37 | Jul/21 | 9 | 721.44 | 720.55 | 724.91(0.04) | 726.33(0.08) | 726.96(0.01) | 729.15 | 0.3 | | -1 | 16(0.7) | 20 | [2] | [5] | [11] | 50 | 22 | UT | 0.6 | OpenLong? | | (2) | 1 | 30 | 3 | 11 | 1.2,70 | 58 | | 38 | Jul/20 | 15 | 723.21 | 716.26 | 724.64(0.02) | 726.33(-0) | 726.91(-0.12) | 725.38 | 0.1 | | -6 | 15(1.9) | -40 | [1] | [-6] | [-5] | 17 | -39 | DR | -0.5 | OpenShort? | | (1) | -7 | -8 | -15 | -2 | 0.2,62 | 59 | | 39 | Jul/20 | 14 | 723.21 | 716.26 | 724.64(-0) | 725.76(0.02) | 727.76(-0.04) | 726.39 | 0.1 | | -6 | 13(0) | -35 | [-0] | [-1] | [-1] | 35 | 19 | DR | -0.4 | OpenShort | | (1) | -2 | 3 | -15 | 1 | 0.6,70 | 59 | | 40 | Jul/20 | 13 | 723.21 | 716.26 | 724.54(-0.01) | 725.76(0) | 728.08(0.15) | 726.06 | 0.1 | | -6 | 13(-0.1) | -35 | [-1] | [9] | [-4] | 41 | 69 | RG | -0.6 | Wait | | (-0) | 9 | -10 | -7 | 3 | 0.5,78 | 59 | | | | |
| 41 | Jul/20 | 12 | 723.21 | 716.26 | 724.58(0.01) | 725.62(-0.02) | 727.02(0.18) | 727.4 | 0.2 | | -6 | 13(0.1) | -25 | [1] | [10] | [-1] | 61 | 75 | CR | 0.1 | HoldShort | | (1) | 10 | -15 | 11 | 20 | 0.8,91 | 59 | | 42 | Jul/20 | 11 | 723.21 | 716.26 | 724.51(0.02) | 725.77(0.05) | 725.74(0.16) | 729.3 | 0.2 | | -6 | 13(0.6) | -15 | [1] | [11] | [8] | 79 | 91 | RG | 1.1 | SmallShort | | (1) | 9 | -4 | 44 | 20 | 1.4,94 | 59 | | 43 | Jul/20 | 10 | 723.21 | 716.26 | 724.37(0.03) | 725.38(0.12) | 724.61(0.11) | 729.84 | 0.3 | | -6 | 13(1) | -5 | [2] | [10] | [12] | 62 | 78 | RG | 1.6 | SmallShort | | (1) | 6 | 16 | 29 | 16 | 1.7,69 | 59 | | 44 | Jul/20 | 9 | 723.21 | 716.26 | 724.14(0.01) | 724.49(0.13) | 723.79(0.09) | 727.82 | 0.2 | | -6 | 12(0.4) | 15 | [1] | [9] | [22] | 28 | 62 | UT | 1.4 | OpenLong? | | (1) | 5 | 61 | 7 | 5 | 1.3,45 | 59 | | 45 | Jul/19 | 15 | 725.72 | 714.44 | 724.06(-0.01) | 723.53(0.03) | 723.16(-0.15) | 720.21 | -0.2 | | -10 | 11(1.3) | -50 | [-1] | [-9] | [-11] | -53 | -78 | DT | -1 | OpenShort? | | (-2) | -9 | -9 | -28 | -20 | -1.4,32 | 62 | | | | |
| 46 | Jul/19 | 14 | 725.72 | 714.44 | 724.1(0.02) | 723.34(-0.02) | 724.24(-0.22) | 721.29 | -0.2 | | -10 | 10(-0.9) | -50 | [1] | [-14] | [-11] | -26 | -115 | DR | -1.1 | OpenShort | | (0) | -13 | -19 | -21 | -14 | -1,49 | 62 | | 47 | Jul/19 | 13 | 725.72 | 714.44 | 723.96(0.04) | 723.34(-0) | 725.84(-0.04) | 723.73 | -0.1 | | -10 | 11(-0.8) | -50 | [2] | [-2] | [-8] | 8 | -51 | DR | -0.7 | OpenShort | | (2) | -2 | -16 | -15 | 3 | -0.1,60 | 62 | | 48 | Jul/19 | 12 | 725.72 | 714.44 | 723.68(0.05) | 723.54(0.03) | 726.15(0.14) | 725.78 | 0 | | -10 | 12(-0.4) | -15 | [3] | [9] | [6] | 30 | 14 | RG | -0.1 | Wait | | (3) | 8 | 8 | 10 | 14 | 0.6,65 | 62 | | 49 | Jul/19 | 11 | 725.72 | 714.44 | 723.32(0.04) | 723.29(-0.03) | 725.15(0.16) | 724.78 | -0 | | -10 | 12(-0.6) | -30 | [2] | [8] | [1] | 36 | 20 | RG | -0.1 | Wait | | (2) | 9 | -6 | 12 | 18 | 0.4,76 | 62 | | 50 | Jul/19 | 10 | 725.72 | 714.44 | 723.02(0.06) | 723.49(-0.02) | 723.96(0.19) | 725.55 | -0 | | -10 | 13(-0.9) | -30 | [3] | [11] | [-5] | 53 | 18 | CR | 0.4 | HoldShort | | (3) | 11 | -29 | 18 | 20 | 0.7,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|