|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $692.2700 One month high (close): $784.0400
REGN Daily Change: 0.09% Daily StdDev 1.75% REGN EMA_5_Trend: 0.3% 10Minute StdDev: $1.8505
Latest Price : $729.97(0.09%) | Fri. Jul 28, 2023($5.2) Thu. Jul 27, 2023($8.8) Wed. Jul 26, 2023($1.6) Tue. Jul 25, 2023($2) Mon. Jul 24, 2023($3.7) Fri. Jul 21, 2023($3.8) Thu. Jul 20, 2023($2.9) Wed. Jul 19, 2023($3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 717.79 | 725.39 | 730.01(-0.01) | 728.69(0.01) | 728.91(-0.08) | 726.31 | 0.8 | | 6 | 28(0.5) | 15 | [-1] | [-4] | [-14] | -44 | -60 | RG | -0.9 | SmallLong? | | (-2) | -5 | -34 | -6 | -20 | -1.2,36 | 64 | Sample size 48 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 728.69(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 717.79(daily_ema_20 -1.17%)
Resistance Levels: 730.01(weak_hourly_sma_20 0.51%)
|
| | | 2 | Jul/25 | 15 | 716.87 | 724.21 | 730.08(0.01) | 728.61(0.06) | 729.47(0.02) | 730.58 | 1.3 | | 1 | 28(-0.9) | 20 | [1] | [3] | [4] | 10 | 5 | UT | 0.4 | OpenLong? | | (1) | 1 | 6 | 9 | 8 | 0.2,55 | 55 | | 3 | Jul/25 | 14 | 716.87 | 724.21 | 729.99(0.03) | 728.18(0.01) | 729.35(0.04) | 729.85 | 1.2 | | 1 | 28(-1.6) | 25 | [2] | [3] | [4] | -14 | -19 | UT | 0.2 | OpenLong | | (1) | 2 | 8 | 2 | 14 | -0,36 | 55 | | 4 | Jul/25 | 13 | 716.87 | 724.21 | 729.76(0.02) | 728.13(-0.03) | 729.05(0.04) | 728.89 | 1.2 | | 1 | 30(-0.8) | 15 | [1] | [2] | [1] | -25 | -19 | UT | -0.1 | OpenLong | | (2) | 2 | 0 | -3 | 13 | -0.3,33 | 55 | | 5 | Jul/25 | 12 | 716.87 | 724.21 | 729.65(0.02) | 728.38(-0.02) | 728.74(0.04) | 728.87 | 1.2 | | 1 | 31(-0.9) | 15 | [1] | [2] | [2] | -18 | -19 | UT | 0 | OpenLong | | (1) | 2 | -1 | 6 | 9 | -0.2,37 | 55 | | | | |
| 6 | Jul/25 | 11 | 716.87 | 724.21 | 729.5(0.01) | 728.52(-0.11) | 728.46(0.09) | 728.91 | 1.2 | | 1 | 32(-0.3) | 10 | [1] | [2] | [0] | -20 | 2 | RG | 0.1 | Wait | | (1) | 5 | -10 | 12 | 20 | -0.2,35 | 55 | | 7 | Jul/25 | 10 | 716.87 | 724.21 | 729.45(0.02) | 729.29(-0.06) | 727.84(0.14) | 730.25 | 1.3 | | 1 | 32(-0.1) | 30 | [1] | [7] | [9] | -15 | 25 | UT | 0.7 | OpenLong | | (1) | 8 | 15 | 12 | 20 | 0.2,30 | 55 | | 8 | Jul/25 | 9 | 716.87 | 724.21 | 729.34(-0.02) | 729.76(-0.11) | 726.85(-0.05) | 728.39 | 1.1 | | 1 | 32(0.2) | 5 | [-1] | [-6] | [5] | -36 | -3 | RG | 0.5 | Wait? | | (-1) | -3 | 10 | 8 | 6 | -0.3,22 | 55 | | 9 | Jul/24 | 15 | 719.17 | 722.9 | 729.45(-0.01) | 730.54(-0.08) | 727.22(-0.11) | 727.11 | 0.4 | | -0 | 32(13.5) | -5 | [-1] | [-8] | [-4] | -55 | -47 | RG | -0 | Wait? | | (-1) | -6 | -5 | -8 | -16 | -0.7,13 | 54 | | 10 | Jul/24 | 14 | 719.17 | 722.9 | 729.49(0.05) | 731.1(-0.03) | 728.03(-0.07) | 727.69 | 0.5 | | -0 | 18(-3.1) | 15 | [3] | [-3] | [2] | -52 | -85 | RG | -0.1 | Wait | | (0) | -4 | 19 | -16 | -20 | -0.5,11 | 54 | | | | |
| 11 | Jul/24 | 13 | 719.17 | 722.9 | 729.11(0.03) | 731.32(-0.03) | 728.57(-0.3) | 725.28 | 0.3 | | -0 | 22(-1.6) | -15 | [2] | [-17] | [-13] | -59 | -153 | DR | -0.9 | OpenShort | | (2) | -17 | -10 | -30 | -20 | -1,16 | 54 | | 12 | Jul/24 | 12 | 719.17 | 722.9 | 728.92(0.02) | 731.56(-0.03) | 730.77(-0.26) | 726.6 | 0.4 | | -0 | 23(-0.7) | -30 | [1] | [-15] | [-15] | -31 | -112 | DR | -1 | OpenShort | | (2) | -15 | -23 | -25 | -20 | -0.6,34 | 54 | | 13 | Jul/24 | 11 | 719.17 | 722.9 | 728.78(0.03) | 731.81(0.06) | 732.7(-0.16) | 729.42 | 0.6 | | -0 | 24(-0.3) | -15 | [2] | [-6] | [-13] | -3 | -59 | DR | -0.8 | OpenShort | | (2) | -9 | -14 | -32 | -20 | 0.1,45 | 54 | | 14 | Jul/24 | 10 | 719.17 | 722.9 | 728.59(0.04) | 731.4(0.06) | 733.88(-0.05) | 731.16 | 0.7 | | -0 | 24(-0.2) | 5 | [2] | [0] | [-3] | 31 | -12 | DR | -0.6 | OpenShort | | (2) | -3 | 6 | -25 | -15 | 0.6,66 | 54 | | 15 | Jul/24 | 9 | 719.17 | 722.9 | 728.29(0.04) | 730.97(0.07) | 734.27(0.03) | 730.39 | 0.6 | | -0 | 24(0) | -20 | [2] | [5] | [-20] | 44 | -3 | CR | -0.9 | HoldShort? | | (2) | 2 | -45 | -22 | -17 | 0.5,81 | 54 | | | | |
| 16 | Jul/21 | 15 | 721.44 | 720.55 | 728.03(0.05) | 730.49(0.12) | 734.08(0.23) | 736.07 | 0.7 | | -1 | 24(6.5) | 15 | [3] | [19] | [2] | 94 | 119 | UT | 0.5 | OpenLong? | | (5) | 13 | -2 | 1 | 20 | 1.8,99 | 58 | | 17 | Jul/21 | 14 | 721.44 | 720.55 | 727.69(0.08) | 729.62(0.1) | 732.37(0.21) | 736.35 | 0.7 | | -1 | 18(2.5) | 35 | [5] | [18] | [8] | 105 | 94 | UT | 1 | HoldLong | | (3) | 12 | 8 | 11 | 20 | 2.2,100 | 58 | | 18 | Jul/21 | 13 | 721.44 | 720.55 | 727.12(0.1) | 728.87(0.07) | 730.84(0.26) | 735.37 | 0.6 | | -1 | 15(1.1) | 50 | [6] | [20] | [15] | 110 | 76 | UT | 1.3 | HoldLong | | (4) | 15 | 22 | 23 | 20 | 2.4,100 | 58 | | 19 | Jul/21 | 12 | 721.44 | 720.55 | 726.42(0.1) | 728.36(0.07) | 728.92(0.18) | 732.66 | 0.5 | | -1 | 14(-0.4) | 45 | [6] | [16] | [12] | 92 | 35 | UT | 1.2 | HoldLong | | (5) | 10 | 22 | 14 | 20 | 2,92 | 58 | | 20 | Jul/21 | 11 | 721.44 | 720.55 | 725.68(0.08) | 727.83(0.13) | 727.58(0.09) | 729.95 | 0.4 | | -1 | 15(-1.1) | 30 | [5] | [12] | [9] | 72 | 5 | UT | 0.7 | OpenLong | | (5) | 5 | 20 | 18 | -8 | 1.3,89 | 58 | | | | |
| 21 | Jul/21 | 10 | 721.44 | 720.55 | 725.11(0.03) | 726.9(0.08) | 726.89(-0.01) | 727.47 | 0.3 | | -1 | 16(-0.1) | -0 | [2] | [4] | [-5] | 42 | -3 | CR | 0.2 | HoldShort | | (4) | -1 | -13 | 2 | -11 | 0.7,74 | 58 | | 22 | Jul/21 | 9 | 721.44 | 720.55 | 724.91(0.04) | 726.33(0.08) | 726.96(0.01) | 729.15 | 0.3 | | -1 | 16(0.7) | 20 | [2] | [5] | [11] | 50 | 22 | UT | 0.6 | OpenLong? | | (2) | 1 | 30 | 3 | 11 | 1.2,70 | 58 | | 23 | Jul/20 | 15 | 723.21 | 716.26 | 724.64(0.02) | 726.33(-0) | 726.91(-0.12) | 725.38 | 0.1 | | -6 | 15(1.9) | -40 | [1] | [-6] | [-5] | 17 | -38 | DR | -0.5 | OpenShort? | | (1) | -7 | -8 | -15 | -2 | 0.2,62 | 59 | | 24 | Jul/20 | 14 | 723.21 | 716.26 | 724.64(-0) | 725.76(0.02) | 727.76(-0.04) | 726.39 | 0.1 | | -6 | 13(0) | -35 | [-0] | [-1] | [-1] | 35 | 20 | DR | -0.4 | OpenShort | | (1) | -2 | 3 | -15 | 1 | 0.6,70 | 59 | | 25 | Jul/20 | 13 | 723.21 | 716.26 | 724.54(-0.01) | 725.76(0) | 728.08(0.15) | 726.06 | 0.1 | | -6 | 13(-0.1) | -35 | [-1] | [9] | [-4] | 41 | 68 | RG | -0.6 | Wait | | (-0) | 9 | -10 | -7 | 3 | 0.5,78 | 59 | | | | |
| 26 | Jul/20 | 12 | 723.21 | 716.26 | 724.58(0.01) | 725.62(-0.02) | 727.02(0.18) | 727.4 | 0.2 | | -6 | 13(0.1) | -25 | [1] | [10] | [-1] | 61 | 74 | CR | 0.1 | HoldShort | | (1) | 10 | -15 | 11 | 20 | 0.8,91 | 59 | | 27 | Jul/20 | 11 | 723.21 | 716.26 | 724.51(0.02) | 725.77(0.05) | 725.74(0.16) | 729.3 | 0.2 | | -6 | 13(0.6) | -15 | [1] | [11] | [8] | 79 | 91 | RG | 1.1 | SmallShort | | (1) | 9 | -4 | 44 | 20 | 1.4,94 | 59 | | 28 | Jul/20 | 10 | 723.21 | 716.26 | 724.37(0.03) | 725.38(0.12) | 724.61(0.11) | 729.84 | 0.3 | | -6 | 13(1) | -5 | [2] | [10] | [12] | 62 | 78 | RG | 1.6 | SmallShort | | (1) | 6 | 16 | 29 | 16 | 1.7,69 | 59 | | 29 | Jul/20 | 9 | 723.21 | 716.26 | 724.14(0.01) | 724.49(0.13) | 723.79(0.09) | 727.82 | 0.2 | | -6 | 12(0.4) | 15 | [1] | [9] | [22] | 28 | 62 | UT | 1.4 | OpenLong? | | (1) | 5 | 62 | 7 | 5 | 1.3,45 | 59 | | 30 | Jul/19 | 15 | 725.72 | 714.44 | 724.06(-0.01) | 723.53(0.03) | 723.16(-0.15) | 720.21 | -0.2 | | -10 | 11(1.3) | -50 | [-1] | [-9] | [-11] | -53 | -78 | DT | -1 | OpenShort? | | (-2) | -9 | -9 | -28 | -20 | -1.4,32 | 62 | | | | |
| 31 | Jul/19 | 14 | 725.72 | 714.44 | 724.1(0.02) | 723.34(-0.02) | 724.24(-0.22) | 721.29 | -0.2 | | -10 | 10(-0.9) | -50 | [1] | [-14] | [-11] | -26 | -114 | DR | -1.1 | OpenShort | | (0) | -13 | -20 | -21 | -14 | -1,49 | 62 | | 32 | Jul/19 | 13 | 725.72 | 714.44 | 723.96(0.04) | 723.34(-0) | 725.84(-0.04) | 723.73 | -0.1 | | -10 | 11(-0.8) | -50 | [2] | [-2] | [-8] | 8 | -50 | DR | -0.7 | OpenShort | | (2) | -2 | -16 | -15 | 3 | -0.1,60 | 62 | | 33 | Jul/19 | 12 | 725.72 | 714.44 | 723.68(0.05) | 723.54(0.03) | 726.15(0.14) | 725.78 | 0 | | -10 | 12(-0.4) | -25 | [3] | [9] | [2] | 30 | 14 | RG | -0.1 | Wait | | (3) | 8 | 8 | -12 | 14 | 0.6,65 | 62 | | 34 | Jul/19 | 11 | 725.72 | 714.44 | 723.32(0.04) | 723.29(-0.03) | 725.15(0.16) | 724.78 | -0 | | -10 | 12(-0.6) | -30 | [2] | [8] | [1] | 36 | 20 | RG | -0.1 | Wait | | (2) | 9 | -6 | 7 | 18 | 0.4,76 | 62 | | 35 | Jul/19 | 10 | 725.72 | 714.44 | 723.02(0.06) | 723.49(-0.02) | 723.96(0.19) | 725.55 | -0 | | -10 | 13(-0.9) | -25 | [3] | [11] | [-3] | 53 | 18 | CR | 0.4 | HoldShort | | (3) | 11 | -29 | 32 | 20 | 0.7,85 | 62 | | | | |
| 36 | Jul/19 | 9 | 725.72 | 714.44 | 722.6(0.09) | 723.62(0.05) | 722.57(0.19) | 729.18 | 0.1 | | -10 | 14(0.7) | 10 | [5] | [13] | [20] | 67 | 47 | RG | 1.7 | SmallShort? | | (5) | 11 | 30 | 39 | 20 | 1.7,74 | 62 | | 37 | Jul/18 | 15 | 728.57 | 714.23 | 721.94(0.04) | 723.24(-0.01) | 721.17(0.04) | 725.49 | -0.1 | | -11 | 13(1.1) | -10 | [2] | [2] | [17] | 16 | 21 | RG | 1.2 | SmallShort? | | (4) | 2 | 37 | 16 | 20 | 1,41 | 56 | | 38 | Jul/18 | 14 | 728.57 | 714.23 | 721.62(-0.01) | 723.31(-0.07) | 720.85(-0.08) | 720.9 | -0.3 | | -11 | 12(0) | -50 | [-1] | [-7] | [2] | -43 | -20 | DP | 0 | OpenShort | | (1) | -5 | 20 | -22 | -10 | -0.2,12 | 56 | | 39 | Jul/18 | 13 | 728.57 | 714.23 | 721.71(-0.04) | 723.79(-0.11) | 721.41(-0.22) | 718.39 | -0.3 | | -11 | 12(0.2) | -50 | [-2] | [-17] | [-7] | -51 | -66 | DT | -0.8 | OpenShort | | (-2) | -13 | 2 | -32 | -20 | -0.9,22 | 56 | | 40 | Jul/18 | 12 | 728.57 | 714.23 | 722.01(-0.05) | 724.6(-0.04) | 723.03(-0.24) | 718.2 | -0.3 | | -11 | 12(0.1) | -50 | [-3] | [-16] | [-21] | -31 | -60 | DT | -1.4 | OpenShort | | (-2) | -14 | -38 | -25 | -20 | -1.1,47 | 56 | | | | |
| 41 | Jul/18 | 11 | 728.57 | 714.23 | 722.37(-0.02) | 724.91(0.07) | 724.74(-0.08) | 722.97 | -0.2 | | -11 | 11(-0.4) | -50 | [-1] | [-3] | [-9] | 23 | 8 | DT | -0.5 | OpenShort | | (-1) | -5 | -10 | -16 | -20 | 0.2,68 | 56 | | 42 | Jul/18 | 10 | 728.57 | 714.23 | 722.37(0) | 724.4(0.09) | 725.32(-0.04) | 724.22 | -0.1 | | -11 | 12(-0.1) | -50 | [0] | [0] | [-1] | 44 | 10 | DR | -0.3 | OpenShort | | (-1) | -2 | 6 | -10 | -17 | 0.5,81 | 56 | | 43 | Jul/18 | 9 | 728.57 | 714.23 | 722.54(-0.04) | 723.76(0.06) | 725.63(-0.07) | 723.4 | -0.2 | | -11 | 12(-0.5) | -50 | [-2] | [-3] | [-10] | 43 | 32 | DT | -0.6 | OpenShort? | | (-1) | -4 | -23 | -8 | -17 | 0.2,88 | 56 | | 44 | Jul/17 | 15 | 731.17 | 713.26 | 722.54(-0) | 723.36(0.11) | 726.16(0.01) | 726.24 | -0.2 | | -13 | 12(0.2) | -45 | [-0] | [3] | [-0] | 71 | 53 | RG | 0 | Wait? | | (-1) | 1 | -2 | 0 | 5 | 0.9,98 | 30 | | 45 | Jul/17 | 14 | 731.17 | 713.26 | 722.81(0.06) | 722.53(0.14) | 726.12(0.16) | 726.49 | -0.2 | | -13 | 12(0.1) | -15 | [3] | [14] | [3] | 73 | 31 | RG | 0.1 | Wait | | (-0) | 9 | 2 | 9 | 9 | 1,98 | 30 | | | | |
| 46 | Jul/17 | 13 | 731.17 | 713.26 | 722.41(0.05) | 721.54(0.13) | 724.99(0.22) | 726.22 | -0.2 | | -13 | 12(0.1) | -15 | [3] | [17] | [3] | 68 | 55 | RG | 0.3 | Wait | | (4) | 13 | -2 | 12 | 16 | 1,93 | 30 | | 47 | Jul/17 | 12 | 731.17 | 713.26 | 722.08(0.05) | 720.61(0.09) | 723.42(0.21) | 726.48 | -0.2 | | -13 | 12(0.3) | -5 | [3] | [15] | [11] | 71 | 62 | RG | 0.8 | SmallShort | | (3) | 12 | 9 | 33 | 20 | 1.2,91 | 30 | | 48 | Jul/17 | 11 | 731.17 | 713.26 | 721.72(0.05) | 719.93(0.04) | 721.87(0.18) | 725.39 | -0.2 | | -13 | 12(0) | -15 | [3] | [12] | [4] | 45 | 45 | RG | 1 | SmallShort | | (3) | 10 | -7 | 15 | 20 | 1,70 | 30 | | 49 | Jul/17 | 10 | 731.17 | 713.26 | 721.37(0.03) | 719.65(0.04) | 720.58(0.24) | 726.26 | -0.2 | | -13 | 12(0.6) | 5 | [2] | [15] | [20] | 32 | 101 | RG | 1.6 | SmallShort | | (4) | 14 | 42 | 11 | 20 | 1.3,49 | 30 | | 50 | Jul/17 | 9 | 731.17 | 713.26 | 721.37(0) | 719.35(-0.07) | 718.82(0.1) | 721.08 | -0.3 | | -13 | 11(0) | -30 | [0] | [3] | [9] | -27 | 24 | UR | 0.7 | SmallShort? | | (-1) | 6 | 23 | -9 | 20 | -0,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|