|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $754.2500 One month high (close): $830.3300
REGN Daily Change: -6.13% Daily StdDev 1.62% REGN EMA_5_Trend: -0.95% 10Minute StdDev: $23.7013
Latest Price : $754.25(-6.13%) | Mon. May 8, 2023($7) Fri. May 5, 2023($5.6) Thu. May 4, 2023($25.6) Wed. May 3, 2023($3.5) Tue. May 2, 2023($3.5) Mon. May 1, 2023($4.7) Fri. Apr 28, 2023($9.5) Thu. Apr 27, 2023($5.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 804.34 | 791.74 | 794.64(-0.32) | 784.24(-0.56) | 759.47(-1.23) | 757.49 | -2.6 | | -14 | 113(8) | -50 | [-20] | [-102] | [5] | -92 | -457 | DP | -0.1 | OpenShort | | (-22) | -76 | 40 | 6 | -20 | -1.8,3 | 24 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 784.24(hourly_sma_10 3.53%) 791.74(daily_ema_10 4.52%) 794.64(hourly_sma_20 4.9%) 804.34(daily_ema_20 6.18%)
|
| | | 2 | May/4 | 12 | 804.34 | 791.74 | 797.2(-0.37) | 788.67(-0.66) | 768.96(-1.53) | 752.76 | -2.8 | | -14 | 105(16.6) | -50 | [-23] | [-124] | [-23] | -108 | -573 | DT | -0.8 | HoldShort | | (-24) | -94 | -23 | -2 | -20 | -2.3,0 | 24 | | 3 | May/4 | 11 | 804.34 | 791.74 | 800.15(-0.33) | 793.91(-0.57) | 780.87(-1.39) | 755.47 | -2.7 | | -14 | 89(19.5) | -50 | [-20] | [-112] | [-48] | -120 | -577 | DT | -1.6 | HoldShort | | (-23) | -86 | -67 | -50 | -20 | -2.8,0 | 24 | | 4 | May/4 | 10 | 804.34 | 791.74 | 802.82(-0.26) | 798.46(-0.46) | 791.85(-1.11) | 763.5 | -2.2 | | -14 | 69(18.8) | -50 | [-16] | [-91] | [-38] | -109 | -507 | DT | -2.2 | HoldShort | | (-19) | -69 | -33 | -62 | -20 | -3.1,19 | 24 | | 5 | May/4 | 9 | 804.34 | 791.74 | 804.95(-0.23) | 802.18(-0.45) | 800.73(-1.02) | 767.5 | -2 | | -14 | 50(33.2) | -50 | [-14] | [-84] | [-128] | -101 | -495 | DT | -3.6 | HoldShort? | | (-17) | -63 | -306 | -57 | -20 | -4.1,52 | 24 | | | | |
| 6 | May/3 | 15 | 808.05 | 796.57 | 806.81(0.02) | 805.84(0.03) | 809(0.08) | 806.3 | -0.1 | | -8 | 17(-5) | -50 | [1] | [6] | [-12] | 30 | -10 | CR | -0.9 | HoldShort? | | (1) | 5 | -32 | -4 | -2 | -0.2,85 | 34 | | 7 | May/3 | 14 | 808.05 | 796.57 | 806.65(0.06) | 805.58(0.07) | 808.36(0.17) | 810.43 | 0.2 | | -8 | 22(-1) | -10 | [4] | [15] | [6] | 76 | 31 | RG | 0.6 | Wait | | (3) | 12 | 1 | 19 | 20 | 1.2,96 | 34 | | 8 | May/3 | 13 | 808.05 | 796.57 | 806.17(0.05) | 805.04(0.01) | 806.95(0.23) | 810.24 | 0.2 | | -8 | 23(0.4) | -0 | [4] | [17] | [12] | 70 | 58 | RG | 1 | SmallShort | | (4) | 16 | 6 | 40 | 20 | 1.2,90 | 34 | | 9 | May/3 | 12 | 808.05 | 796.57 | 805.77(0.03) | 804.96(-0.01) | 805.06(0.17) | 809.47 | 0.1 | | -8 | 23(0.6) | -15 | [2] | [12] | [11] | 43 | 64 | RG | 1.3 | SmallShort | | (3) | 12 | 7 | 31 | 20 | 1.1,65 | 34 | | 10 | May/3 | 11 | 808.05 | 796.57 | 805.56(0.03) | 805.08(0.01) | 803.67(0.13) | 808.59 | 0 | | -8 | 22(0.3) | 0 | [2] | [10] | [21] | 18 | 43 | RG | 1.5 | SmallShort | | (1) | 9 | 43 | 27 | 20 | 1,43 | 34 | | | | |
| 11 | May/3 | 10 | 808.05 | 796.57 | 805.28(0.02) | 805.01(-0.08) | 802.59(-0.01) | 803.21 | -0.3 | | -8 | 22(-0.9) | -40 | [1] | [-4] | [-1] | -51 | -55 | DR | 0.2 | OpenShort | | (-0) | -1 | -0 | -4 | 1 | -0.7,17 | 34 | | 12 | May/3 | 9 | 808.05 | 796.57 | 805.14(0.02) | 805.64(-0.09) | 802.65(-0.06) | 803.22 | -0.3 | | -8 | 23(-1.2) | -35 | [1] | [-7] | [4] | -51 | -59 | RG | 0.2 | Wait? | | (1) | -4 | 18 | -11 | -4 | -0.6,14 | 34 | | 13 | May/2 | 15 | 808.92 | 796.84 | 805(0.04) | 806.39(-0.1) | 803.12(-0.22) | 800.91 | -0.5 | | -8 | 24(-3.6) | -45 | [3] | [-19] | [-9] | -64 | -155 | DR | -0.6 | OpenShort? | | (1) | -15 | -10 | -23 | -20 | -1.2,16 | 39 | | 14 | May/2 | 14 | 808.92 | 796.84 | 804.69(0.05) | 807.2(-0.07) | 804.89(-0.2) | 802.22 | -0.5 | | -8 | 27(-4.5) | -50 | [3] | [-15] | [-11] | -38 | -130 | DR | -0.7 | OpenShort | | (3) | -13 | -13 | -25 | -20 | -0.6,27 | 39 | | 15 | May/2 | 13 | 808.92 | 796.84 | 804.27(0.08) | 807.2(0) | 806.54(-0.1) | 803.82 | -0.3 | | -8 | 32(-4.6) | -30 | [5] | [-6] | [-7] | -17 | -117 | DR | -0.6 | OpenShort | | (5) | -7 | -0 | -29 | -20 | -0.1,36 | 39 | | | | |
| 16 | May/2 | 12 | 808.92 | 796.84 | 803.65(0.11) | 807.2(-0) | 807.33(-0.17) | 803.85 | -0.3 | | -8 | 37(-8.5) | -25 | [7] | [-10] | [-9] | 6 | -155 | DR | -0.6 | OpenShort | | (5) | -11 | -8 | -24 | -20 | 0,56 | 39 | | 17 | May/2 | 11 | 808.92 | 796.84 | 802.8(0.14) | 807.76(0.06) | 808.72(-0.11) | 804.82 | -0.3 | | -8 | 45(-8.1) | -25 | [9] | [-4] | [-17] | 36 | -140 | DR | -0.6 | OpenShort | | (8) | -7 | -37 | -12 | -20 | 0.3,78 | 39 | | 18 | May/2 | 10 | 808.92 | 796.84 | 801.71(0.18) | 807.29(0.1) | 809.65(0.05) | 809.53 | 0 | | -8 | 53(-6.1) | -10 | [12] | [8] | [-3] | 69 | -70 | CR | -0 | HoldShort | | (11) | 3 | -6 | -4 | 0 | 1,94 | 39 | | 19 | May/2 | 9 | 808.92 | 796.84 | 800.24(0.19) | 806.47(0.05) | 809.28(0.04) | 810.38 | 0.1 | | -8 | 59(-5.6) | 5 | [12] | [6] | [6] | 77 | -54 | RG | 0.1 | Wait? | | (12) | 3 | 15 | -2 | 18 | 1.2,97 | 39 | | 20 | May/1 | 15 | 810.23 | 797.71 | 798.76(0.19) | 806.04(0.06) | 808.97(0.1) | 808.55 | -0.1 | | -8 | 65(-4.6) | -5 | [12] | [11] | [-3] | 72 | -48 | CR | -0 | HoldShort? | | (12) | 7 | -10 | -4 | 9 | 1,97 | 42 | | | | |
| 21 | May/1 | 14 | 810.23 | 797.71 | 797.23(0.2) | 805.57(0.12) | 808.16(0.17) | 809.86 | -0 | | -8 | 69(-2.3) | 5 | [13] | [17] | [1] | 80 | 1 | RG | 0.2 | Wait | | (13) | 11 | -1 | -1 | 13 | 1.2,100 | 42 | | 22 | May/1 | 13 | 810.23 | 797.71 | 795.64(0.19) | 804.64(0.13) | 806.8(0.24) | 809.96 | -0 | | -8 | 72(0) | 15 | [12] | [22] | [5] | 83 | 48 | UT | 0.3 | HoldLong | | (13) | 15 | 9 | 3 | 19 | 1.3,100 | 42 | | 23 | May/1 | 12 | 810.23 | 797.71 | 794.11(0.18) | 803.58(0.17) | 804.89(0.16) | 808.83 | -0.1 | | -8 | 72(1.2) | 10 | [12] | [18] | [4] | 84 | 50 | RG | 0.4 | Wait | | (12) | 10 | 9 | 4 | 8 | 1.4,99 | 42 | | 24 | May/1 | 11 | 810.23 | 797.71 | 792.72(0.17) | 802.18(0.18) | 803.64(0.08) | 807.67 | -0.2 | | -8 | 71(2.2) | 15 | [11] | [13] | [10] | 82 | 39 | UT | 0.4 | OpenLong | | (12) | 5 | 27 | 3 | 10 | 1.4,97 | 42 | | 25 | May/1 | 10 | 810.23 | 797.71 | 791.36(0.15) | 800.72(0.14) | 803.64(0) | 804.26 | -0.4 | | -8 | 68(0.8) | -10 | [10] | [6] | [2] | 75 | 9 | RG | 0.1 | Wait | | (10) | 0 | 8 | -3 | -1 | 1.3,92 | 42 | | | | |
| 26 | May/1 | 9 | 810.23 | 797.71 | 790.17(0.19) | 799.59(0.22) | 802.99(0.07) | 803.27 | -0.5 | | -8 | 68(-0.9) | 10 | [12] | [14] | [5] | 72 | -4 | RG | 0 | Wait? | | (10) | 5 | 21 | -9 | -12 | 1.3,89 | 42 | | 27 | Apr/28 | 15 | 810.96 | 798.72 | 788.68(0.13) | 797.84(0.21) | 802.44(0.01) | 800.62 | -0.7 | | -8 | 68(1.8) | -30 | [8] | [8] | [-8] | 72 | 21 | CR | -0.2 | HoldShort? | | (12) | 1 | -15 | -10 | -20 | 1.2,92 | 38 | | 28 | Apr/28 | 14 | 810.96 | 798.72 | 787.66(0.1) | 796.17(0.27) | 802.34(0.19) | 802.45 | -0.6 | | -8 | 67(3.9) | -30 | [6] | [21] | [-8] | 85 | 138 | CR | 0 | OpenShort | | (10) | 12 | -20 | -6 | -0 | 1.5,97 | 38 | | 29 | Apr/28 | 13 | 810.96 | 798.72 | 786.91(0.11) | 794.05(0.33) | 800.79(0.3) | 804.93 | -0.4 | | -8 | 63(6.8) | 10 | [7] | [30] | [6] | 98 | 194 | RG | 0.4 | Wait | | (8) | 19 | 11 | -2 | 20 | 1.9,100 | 38 | | 30 | Apr/28 | 12 | 810.96 | 798.72 | 786.03(0.09) | 791.47(0.33) | 798.41(0.29) | 803.6 | -0.5 | | -8 | 56(6.5) | 10 | [6] | [29] | [11] | 103 | 203 | RG | 0.6 | Wait | | (6) | 18 | 23 | 4 | 20 | 2.1,100 | 38 | | | | |
| 31 | Apr/28 | 11 | 810.96 | 798.72 | 785.34(0.06) | 788.85(0.29) | 796.12(0.38) | 800.73 | -0.7 | | -8 | 49(4.7) | -5 | [4] | [33] | [8] | 103 | 235 | RG | 0.6 | Wait | | (5) | 24 | 9 | 9 | 20 | 2.1,100 | 38 | | 32 | Apr/28 | 10 | 810.96 | 798.72 | 784.89(0.03) | 786.58(0.25) | 793.11(0.39) | 799.65 | -0.8 | | -8 | 45(2.7) | -5 | [2] | [31] | [21] | 105 | 257 | RG | 1 | SmallShort | | (3) | 25 | 40 | 17 | 20 | 2.2,100 | 38 | | 33 | Apr/28 | 9 | 810.96 | 798.72 | 784.89(-0) | 784.65(0.18) | 790.04(0.35) | 794.65 | -1.1 | | -8 | 42(-0.4) | -25 | [-0] | [26] | [11] | 90 | 218 | UR | 0.7 | SmallShort? | | (0) | 22 | 8 | 26 | 20 | 1.6,100 | 38 | | 34 | Apr/27 | 15 | 811.57 | 801.21 | 784.71(-0.04) | 783.26(0.17) | 787.31(0.37) | 793.6 | -1.2 | | -9 | 42(-4.3) | -40 | [-3] | [26] | [13] | 77 | 242 | UR | 1 | SmallShort? | | (-1) | 23 | 10 | 31 | 20 | 1.4,92 | 30 | | 35 | Apr/27 | 14 | 811.57 | 801.21 | 785(-0.03) | 781.94(0.16) | 784.41(0.38) | 792.3 | -1.3 | | -9 | 47(-2.1) | -15 | [-2] | [26] | [27] | 54 | 214 | UR | 1.1 | SmallShort | | (-3) | 24 | 52 | 31 | 20 | 1.1,76 | 30 | | | | |
| 36 | Apr/27 | 13 | 811.57 | 801.21 | 785.23(-0.09) | 780.69(0.15) | 781.46(0.18) | 785.93 | -1.7 | | -9 | 49(-4) | -50 | [-6] | [12] | [11] | 11 | 143 | UR | 0.6 | SmallShort | | (-5) | 11 | 20 | 21 | 13 | 0.1,58 | 30 | | 37 | Apr/27 | 12 | 811.57 | 801.21 | 785.9(-0.11) | 779.53(0.06) | 780.06(0.12) | 783.52 | -1.9 | | -9 | 53(-4.5) | -50 | [-7] | [5] | [11] | -17 | 108 | UR | 0.4 | SmallShort | | (-6) | 8 | 19 | 15 | 20 | -0.3,41 | 30 | | 38 | Apr/27 | 11 | 811.57 | 801.21 | 786.75(-0.13) | 779.08(-0.09) | 779.13(-0.01) | 781.2 | -2.1 | | -9 | 57(-2.7) | -50 | [-8] | [-8] | [8] | -40 | 57 | DP | 0.2 | OpenShort | | (-8) | -1 | 13 | 7 | 20 | -0.7,28 | 30 | | 39 | Apr/27 | 10 | 811.57 | 801.21 | 787.76(-0.15) | 779.77(-0.11) | 779.2(-0.04) | 779.67 | -2.2 | | -9 | 60(-2.7) | -50 | [-9] | [-11] | [8] | -52 | 38 | DP | 0.1 | OpenShort | | (-9) | -3 | 17 | 2 | 20 | -0.9,21 | 30 | | 40 | Apr/27 | 9 | 811.57 | 801.21 | 788.96(-0.16) | 780.62(-0.15) | 779.51(-0.05) | 777.58 | -2.3 | | -9 | 63(-0.9) | -50 | [-10] | [-13] | [-2] | -61 | 6 | DT | -0.2 | OpenShort? | | (-11) | -3 | -6 | -1 | 6 | -1.2,19 | 30 | | | | |
| 41 | Apr/26 | 15 | 813.01 | 804.86 | 790.23(-0.15) | 781.83(-0.18) | 779.92(0.11) | 778.31 | -2.5 | | -10 | 64(-1.9) | -50 | [-9] | [-4] | [-2] | -61 | 24 | DT | -0.2 | OpenShort? | | (-11) | 7 | -10 | 3 | 5 | -1.3,22 | 23 | | 42 | Apr/26 | 14 | 813.01 | 804.86 | 791.38(-0.13) | 783.23(-0.19) | 779.92(-0) | 779.51 | -2.4 | | -10 | 66(1.5) | -50 | [-8] | [-11] | [-2] | -58 | -20 | DT | 0.1 | OpenShort | | (-9) | -0 | -11 | 9 | 7 | -1.3,25 | 23 | | 43 | Apr/26 | 13 | 813.01 | 804.86 | 792.42(-0.12) | 784.73(-0.19) | 779.07(-0.17) | 780.93 | -2.3 | | -10 | 64(1.7) | -50 | [-8] | [-22] | [4] | -58 | -63 | DP | 0.2 | OpenShort | | (-8) | -11 | -1 | 21 | 5 | -1.3,25 | 23 | | 44 | Apr/26 | 12 | 813.01 | 804.86 | 793.4(-0.12) | 786.19(-0.23) | 780.38(-0.17) | 780.98 | -2.3 | | -10 | 62(2.4) | -50 | [-8] | [-23] | [6] | -69 | -83 | DP | 0.1 | OpenShort | | (-8) | -11 | 9 | 18 | 5 | -1.4,16 | 23 | | 45 | Apr/26 | 11 | 813.01 | 804.86 | 794.33(-0.14) | 788.04(-0.22) | 781.67(-0.26) | 779.88 | -2.3 | | -10 | 60(4.2) | -50 | [-9] | [-29] | [16] | -85 | -105 | DP | -0.2 | OpenShort | | (-8) | -17 | 51 | 6 | -20 | -1.7,8 | 23 | | | | |
| 46 | Apr/26 | 10 | 813.01 | 804.86 | 795.41(-0.18) | 789.76(-0.34) | 783.73(-0.51) | 773.68 | -2.8 | | -10 | 56(13.7) | -50 | [-12] | [-49] | [-23] | -120 | -217 | DT | -1.3 | HoldShort | | (-12) | -33 | -49 | -2 | -20 | -2.8,0 | 23 | | 47 | Apr/26 | 9 | 813.01 | 804.86 | 796.81(-0.12) | 792.44(-0.24) | 787.73(-0.33) | 779.7 | -2.4 | | -10 | 42(7.7) | -50 | [-8] | [-34] | [-26] | -123 | -172 | DT | -1.4 | HoldShort? | | (-9) | -21 | -62 | -3 | -20 | -2.9,0 | 23 | | 48 | Apr/25 | 15 | 815.56 | 809.3 | 797.78(-0.09) | 794.38(-0.18) | 790.32(-0.23) | 787.43 | -2.4 | | -7 | 34(-0.9) | -50 | [-6] | [-24] | [-9] | -103 | -97 | DT | -0.6 | CloseShort? | | (-6) | -15 | -4 | -34 | -20 | -2.1,0 | 29 | | 49 | Apr/25 | 14 | 815.56 | 809.3 | 798.47(-0.06) | 795.81(-0.19) | 792.12(-0.29) | 787.96 | -2.4 | | -7 | 35(5.9) | -50 | [-4] | [-28] | [-14] | -115 | -144 | DT | -1 | HoldShort | | (-5) | -19 | -15 | -38 | -20 | -2.6,0 | 29 | | 50 | Apr/25 | 13 | 815.56 | 809.3 | 798.94(-0.07) | 797.3(-0.17) | 794.44(-0.17) | 789.89 | -2.2 | | -7 | 29(5.7) | -50 | [-5] | [-20] | [-15] | -115 | -82 | DT | -1.3 | HoldShort | | (-3) | -11 | -18 | -38 | -20 | -2.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|