|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $744.1900 One month high (close): $781.7600
REGN Daily Change: -0.28% Daily StdDev 1.72% REGN EMA_5_Trend: 0.06% 10Minute StdDev: $9.1016
Latest Price : $747.77(-0.28%) | Tue. Mar 21, 2023($3.8) Mon. Mar 20, 2023($4.4) Fri. Mar 17, 2023($5.6) Thu. Mar 16, 2023($10.7) Wed. Mar 15, 2023($3.1) Tue. Mar 14, 2023($5.7) Mon. Mar 13, 2023($6.9) Fri. Mar 10, 2023($4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 758.23 | 756.57 | 753.79(-0.09) | 745.87(-0.16) | 748.4(0.19) | 749.98 | -0.7 | | -2 | 84(-2.3) | -5 | [-5] | [3] | [10] | -7 | 86 | UR | 0.2 | SmallShort | | (-5) | 11 | 8 | 8 | 20 | -0.4,53 | 47 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 758.23(daily_ema_20 1.1%)
Down Forces: 745.87(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 753.79(hourly_sma_20 0.51%) 756.57(weak_daily_ema_10 0.88%)
|
| | | 2 | Mar/17 | 9 | 758.23 | 756.57 | 754.44(-0.12) | 747.1(-0.22) | 746.95(0.17) | 748.96 | -0.8 | | -2 | 86(-1.2) | -25 | [-7] | [0] | [5] | -13 | 91 | UR | 0.2 | SmallShort? | | (-7) | 10 | -3 | 9 | 20 | -0.5,50 | 47 | | 3 | Mar/16 | 15 | 757.83 | 759.6 | 755.33(-0.08) | 748.75(-0.17) | 745.65(0.45) | 749.37 | -0.7 | | -0 | 87(5.3) | 25 | [-5] | [19] | [13] | -17 | 112 | UR | 0.4 | SmallShort? | | (-7) | 26 | 20 | 15 | 20 | -0.6,48 | 49 | | 4 | Mar/16 | 14 | 757.83 | 759.6 | 755.92(-0.06) | 750.02(-0.21) | 742.29(0.28) | 746.83 | -0.9 | | -0 | 82(2) | 20 | [-4] | [8] | [4] | -31 | 9 | UR | 0.4 | SmallShort | | (-6) | 16 | -1 | 18 | 12 | -0.9,42 | 49 | | 5 | Mar/16 | 13 | 757.83 | 759.6 | 756.34(-0.07) | 751.62(-0.14) | 740.25(-0.39) | 746.9 | -0.9 | | -0 | 80(1.2) | -5 | [-4] | [-29] | [9] | -39 | -147 | RG | 0.7 | Wait | | (-3) | -23 | 21 | 20 | -11 | -1,36 | 49 | | | | |
| 6 | Mar/16 | 12 | 757.83 | 759.6 | 756.85(-0.1) | 752.66(-0.26) | 743.15(-0.54) | 744.23 | -1.1 | | -0 | 79(3.9) | -30 | [-6] | [-41] | [8] | -62 | -204 | DP | 0.1 | OpenShort | | (-6) | -31 | 25 | 12 | -20 | -1.3,21 | 49 | | 7 | Mar/16 | 11 | 757.83 | 759.6 | 757.58(-0.14) | 754.63(-0.27) | 747.21(-0.6) | 741.03 | -1.4 | | -0 | 75(5.4) | -40 | [-8] | [-46] | [10] | -86 | -230 | DP | -0.7 | OpenShort | | (-7) | -35 | 66 | -42 | -20 | -1.8,9 | 49 | | 8 | Mar/16 | 10 | 757.83 | 759.6 | 758.66(-0.21) | 756.71(-0.38) | 751.71(-0.83) | 732.84 | -2 | | -0 | 69(21.9) | -50 | [-12] | [-63] | [-28] | -100 | -338 | DT | -2.2 | HoldShort | | (-12) | -48 | -24 | -52 | -20 | -3,25 | 49 | | 9 | Mar/16 | 9 | 757.83 | 759.6 | 760.23(-0.17) | 759.63(-0.3) | 757.98(-0.66) | 735.85 | -1.8 | | -0 | 48(27.1) | -50 | [-10] | [-50] | [-89] | -99 | -315 | DT | -3.8 | OpenShort? | | (-11) | -38 | -208 | -49 | -20 | -4.1,54 | 49 | | 10 | Mar/15 | 15 | 757.97 | 761.54 | 761.52(0.02) | 761.88(0.02) | 763.01(0.11) | 762.74 | 0.4 | | 2 | 20(0) | 25 | [1] | [7] | [-1] | 41 | 27 | CR | -0.1 | HoldShort? | | (0) | 6 | -8 | 6 | 3 | 0.5,78 | 53 | | | | |
| 11 | Mar/15 | 14 | 757.97 | 761.54 | 761.37(0.11) | 761.69(-0.01) | 762.14(0.02) | 763.81 | 0.5 | | 2 | 20(-11.5) | 40 | [6] | [2] | [3] | 57 | -74 | UT | 0.7 | OpenLong | | (2) | 1 | -2 | 10 | 20 | 1,82 | 53 | | 12 | Mar/15 | 13 | 757.97 | 761.54 | 760.52(0.11) | 761.74(-0.03) | 761.99(0.03) | 764.03 | 0.5 | | 2 | 32(-7.3) | 50 | [6] | [2] | [8] | 49 | -52 | UT | 0.5 | OpenLong | | (7) | 2 | 13 | 11 | 20 | 0.9,76 | 53 | | 13 | Mar/15 | 12 | 757.97 | 761.54 | 759.71(0.1) | 761.94(0.02) | 761.76(0.07) | 762.32 | 0.4 | | 2 | 39(-4.8) | 35 | [6] | [6] | [-1] | 23 | -52 | CR | 0.1 | HoldShort | | (7) | 4 | 2 | -9 | 1 | 0.5,60 | 53 | | 14 | Mar/15 | 11 | 757.97 | 761.54 | 758.95(0.05) | 761.79(0.09) | 761.24(0.06) | 762.05 | 0.3 | | 2 | 44(-0.5) | 30 | [3] | [7] | [6] | 27 | 6 | UT | 0.1 | OpenLong | | (6) | 4 | 26 | -4 | -18 | 0.6,62 | 53 | | 15 | Mar/15 | 10 | 757.97 | 761.54 | 758.57(0.03) | 761.79(0) | 760.79(-0.07) | 758.7 | 0.1 | | 2 | 45(-0.7) | -5 | [2] | [-4] | [-14] | 17 | -46 | DR | -0.4 | OpenShort | | (2) | -4 | -35 | -6 | -20 | 0,67 | 53 | | | | |
| 16 | Mar/15 | 9 | 757.97 | 761.54 | 758.36(0.07) | 761.07(0.08) | 761.29(-0.01) | 763.21 | 0.4 | | 2 | 45(0.5) | 30 | [4] | [2] | [4] | 51 | -13 | UT | 0.3 | OpenLong? | | (4) | -1 | 8 | 3 | 6 | 0.9,78 | 53 | | 17 | Mar/14 | 15 | 757.56 | 762.33 | 757.83(0.07) | 760.46(-0.02) | 761.34(-0.1) | 762.2 | 0.4 | | 3 | 45(-1) | 30 | [4] | [-5] | [5] | 40 | -35 | RG | 0.2 | Wait? | | (4) | -6 | 15 | -7 | 17 | 0.8,70 | 60 | | 18 | Mar/14 | 14 | 757.56 | 762.33 | 757.31(0.12) | 760.61(-0.03) | 762.11(-0.03) | 760.22 | 0.2 | | 3 | 46(-7.2) | 35 | [7] | [-1] | [-0] | 35 | -84 | RG | -0.3 | Wait | | (4) | -2 | 6 | -14 | 2 | 0.5,72 | 60 | | 19 | Mar/14 | 13 | 757.56 | 762.33 | 756.39(0.09) | 760.84(-0.04) | 762.37(0.12) | 759.42 | 0.2 | | 3 | 53(-3) | 30 | [5] | [7] | [-6] | 43 | -20 | CR | -0.5 | HoldShort | | (7) | 7 | -13 | -10 | -4 | 0.5,80 | 60 | | 20 | Mar/14 | 12 | 757.56 | 762.33 | 755.7(0.07) | 761.18(0.01) | 761.42(0.06) | 761.1 | 0.3 | | 3 | 56(-0.1) | 10 | [4] | [5] | [-9] | 61 | 16 | CR | -0 | HoldShort | | (7) | 3 | -26 | 1 | -3 | 0.8,91 | 60 | | | | |
| 21 | Mar/14 | 11 | 757.56 | 762.33 | 755.19(0.08) | 761.11(0.23) | 760.96(0.17) | 764.46 | 0.6 | | 3 | 56(2.7) | 30 | [5] | [18] | [-1] | 78 | 83 | CR | 0.5 | OpenShort | | (6) | 10 | -7 | 19 | -16 | 1.3,95 | 60 | | 22 | Mar/14 | 10 | 757.56 | 762.33 | 754.62(0.11) | 759.36(0.27) | 759.68(0.12) | 765.36 | 0.6 | | 3 | 53(4.7) | 50 | [6] | [17] | [11] | 73 | 62 | UT | 0.9 | OpenLong | | (5) | 7 | 31 | 5 | 5 | 1.6,83 | 60 | | 23 | Mar/14 | 9 | 757.56 | 762.33 | 753.76(0.05) | 757.3(0.16) | 758.76(-0.07) | 761.4 | 0.3 | | 3 | 49(1.1) | 35 | [3] | [2] | [17] | 59 | 34 | UT | 0.4 | OpenLong? | | (5) | -4 | 53 | -2 | -2 | 1.3,76 | 60 | | 24 | Mar/13 | 15 | 757.33 | 761.83 | 753.38(0.02) | 757.3(0) | 759.32(-0.22) | 754.61 | -0.2 | | 2 | 48(-0.7) | -20 | [1] | [-13] | [-15] | 22 | -53 | DR | -0.8 | OpenShort? | | (1) | -13 | -29 | -24 | -15 | 0.2,67 | 56 | | 25 | Mar/13 | 14 | 757.33 | 761.83 | 753.2(0.08) | 756.08(0.06) | 761.01(-0.03) | 758.39 | 0.1 | | 2 | 48(-0.2) | 20 | [5] | [1] | [-1] | 58 | -15 | CR | -0.4 | HoldShort | | (3) | -2 | 2 | -15 | 10 | 0.9,85 | 56 | | | | |
| 26 | Mar/13 | 13 | 757.33 | 761.83 | 752.57(0.06) | 755.64(0.05) | 761.23(0.27) | 758.16 | 0.1 | | 2 | 48(-0.1) | 10 | [4] | [17] | [-13] | 65 | 77 | CR | -0.5 | HoldShort | | (5) | 16 | -38 | -10 | 10 | 0.9,92 | 56 | | 27 | Mar/13 | 12 | 757.33 | 761.83 | 752.12(0.1) | 755.27(0.17) | 759.2(0.45) | 763.07 | 0.5 | | 2 | 49(5) | 50 | [6] | [32] | [6] | 94 | 162 | UT | 0.7 | OpenLong | | (7) | 26 | 5 | 7 | 20 | 1.8,99 | 56 | | 28 | Mar/13 | 11 | 757.33 | 761.83 | 751.34(0.06) | 753.98(0.28) | 755.82(0.4) | 762.38 | 0.4 | | 2 | 44(5.4) | 40 | [4] | [32] | [8] | 102 | 189 | UT | 1.2 | HoldLong | | (6) | 23 | -2 | 44 | 19 | 2.1,99 | 56 | | 29 | Mar/13 | 10 | 757.33 | 761.83 | 750.86(0.06) | 751.89(0.25) | 752.81(0.27) | 762.7 | 0.4 | | 2 | 38(7.1) | 50 | [4] | [23] | [17] | 94 | 167 | UT | 2.1 | OpenLong | | (4) | 16 | 21 | 34 | 20 | 2.5,81 | 56 | | 30 | Mar/13 | 9 | 757.33 | 761.83 | 750.86(-0) | 750.02(0.1) | 750.75(0.09) | 760.02 | 0.2 | | 2 | 31(0) | 35 | [-0] | [8] | [43] | 74 | 152 | UR | 2.4 | SmallShort? | | (2) | 5 | 102 | 20 | 20 | 2.5,61 | 56 | | | | |
| 31 | Mar/10 | 15 | 757.62 | 762.54 | 750.42(-0.16) | 749.29(-0.08) | 750.11(-0.16) | 747.04 | -0.9 | | 2 | 31(-16.6) | -50 | [-9] | [-15] | [-4] | -29 | 67 | DT | -0.8 | OpenShort? | | (-5) | -9 | -1 | -22 | -3 | -0.9,44 | 51 | | 32 | Mar/10 | 14 | 757.62 | 762.54 | 751.6(-0.2) | 749.86(-0.06) | 751.31(-0.13) | 747.12 | -0.9 | | 2 | 48(-17.1) | -50 | [-12] | [-13] | [-4] | -8 | 105 | DT | -0.7 | OpenShort | | (-10) | -8 | -4 | -8 | -16 | -0.8,62 | 51 | | 33 | Mar/10 | 13 | 757.62 | 762.54 | 753.12(-0.19) | 750.28(-0.06) | 752.26(0.15) | 747.67 | -0.8 | | 2 | 65(-10.9) | -50 | [-11] | [3] | [-16] | 13 | 154 | RG | -0.6 | Wait | | (-12) | 9 | -49 | 10 | -11 | -0.7,80 | 51 | | 34 | Mar/10 | 12 | 757.62 | 762.54 | 754.55(-0.13) | 750.73(0.06) | 751.13(0.25) | 753.9 | -0.3 | | 2 | 76(-8.4) | -15 | [-8] | [14] | [5] | 36 | 180 | UR | 0.3 | SmallShort | | (-9) | 15 | -5 | 27 | 20 | -0.1,88 | 51 | | 35 | Mar/10 | 11 | 757.62 | 762.54 | 755.56(-0.15) | 750.3(0.1) | 749.25(0.1) | 754.47 | -0.3 | | 2 | 84(-7.9) | -20 | [-9] | [6] | [9] | 16 | 163 | UR | 0.5 | SmallShort | | (-8) | 6 | 7 | 32 | 15 | -0.1,68 | 51 | | | | |
| 36 | Mar/10 | 10 | 757.62 | 762.54 | 756.69(-0.14) | 749.53(0.12) | 748.51(0.1) | 753.55 | -0.3 | | 2 | 92(-8.6) | 0 | [-8] | [6] | [11] | -18 | 123 | UR | 0.4 | SmallShort | | (-9) | 6 | 19 | 17 | 20 | -0.3,40 | 51 | | 37 | Mar/10 | 9 | 757.62 | 762.54 | 757.77(-0.21) | 749.53(0) | 747.79(-0.05) | 751.14 | -0.5 | | 2 | 101(-5.6) | 5 | [-12] | [-7] | [27] | -44 | 106 | RG | 0.3 | Wait? | | (-11) | -3 | 75 | 5 | 12 | -0.5,19 | 51 | | 38 | Mar/9 | 15 | 757.71 | 763.88 | 759.33(-0.27) | 748.65(-0.17) | 748.2(-0.3) | 741.75 | -1.3 | | 2 | 106(-0.8) | -50 | [-16] | [-27] | [-14] | -81 | -36 | DT | -0.5 | HoldShort? | | (-15) | -17 | -30 | -9 | -20 | -1.4,4 | 58 | | 39 | Mar/9 | 14 | 757.71 | 763.88 | 761.39(-0.23) | 749.9(-0.12) | 750.46(-0.13) | 745.53 | -1 | | 2 | 107(-1.1) | -50 | [-13] | [-15] | [-14] | -68 | -16 | DT | -0.4 | OpenShort | | (-15) | -8 | -38 | -1 | -13 | -1.2,12 | 58 | | 40 | Mar/9 | 13 | 757.71 | 763.88 | 763.14(-0.2) | 750.83(-0.1) | 751.44(0.12) | 750.39 | -0.6 | | 2 | 108(-1.9) | -30 | [-12] | [0] | [-6] | -59 | 56 | DT | -0.1 | OpenShort | | (-12) | 7 | -22 | 3 | 17 | -1,16 | 58 | | | | |
| 41 | Mar/9 | 12 | 757.71 | 763.88 | 764.64(-0.2) | 751.55(-0.23) | 750.55(0.14) | 753.26 | -0.4 | | 2 | 110(-3) | -0 | [-12] | [-2] | [14] | -53 | 81 | RG | 0.2 | Wait | | (-11) | 8 | 21 | 9 | 20 | -0.8,17 | 58 | | 42 | Mar/9 | 11 | 757.71 | 763.88 | 766.16(-0.22) | 753.3(-0.35) | 749.47(0.06) | 750.55 | -0.6 | | 2 | 113(-0.2) | -25 | [-13] | [-11] | [2] | -64 | 31 | DP | 0.1 | OpenShort | | (-14) | 4 | -11 | 10 | 20 | -1.1,14 | 58 | | 43 | Mar/9 | 10 | 757.71 | 763.88 | 767.82(-0.2) | 755.94(-0.32) | 749.04(-0.04) | 751.91 | -0.5 | | 2 | 113(1.4) | -20 | [-12] | [-15] | [8] | -68 | -23 | DP | 0.2 | OpenShort | | (-13) | -2 | 11 | 11 | 20 | -1.1,10 | 58 | | 44 | Mar/9 | 9 | 757.71 | 763.88 | 769.35(-0.21) | 758.36(-0.32) | 749.32(-0.12) | 750.59 | -0.6 | | 2 | 112(3.7) | -15 | [-12] | [-20] | [12] | -81 | -63 | DP | 0.1 | OpenShort? | | (-13) | -7 | 33 | 10 | -4 | -1.4,4 | 58 | | 45 | Mar/8 | 15 | 758.09 | 765.58 | 770.94(-0.24) | 760.82(-0.4) | 750.22(-0.32) | 746.43 | -1 | | 2 | 108(6.7) | -50 | [-14] | [-34] | [-8] | -95 | -162 | DT | -0.3 | OpenShort? | | (-14) | -19 | -14 | 6 | -20 | -1.8,0 | 49 | | | | |
| 46 | Mar/8 | 14 | 758.09 | 765.58 | 772.76(-0.2) | 763.87(-0.4) | 752.61(-0.61) | 748.16 | -0.8 | | 2 | 101(11.3) | -50 | [-11] | [-50] | [-4] | -100 | -274 | BT | -0.4 | OpenLong | | (-14) | -35 | -2 | 8 | -20 | -2,0 | 49 | | 47 | Mar/8 | 13 | 758.09 | 765.58 | 774.28(-0.18) | 766.92(-0.41) | 757.2(-0.75) | 748.42 | -0.8 | | 2 | 90(14.7) | -50 | [-10] | [-58] | [-18] | -110 | -337 | DT | -0.8 | HoldShort | | (-12) | -43 | -36 | 7 | -20 | -2.4,0 | 49 | | 48 | Mar/8 | 12 | 758.09 | 765.58 | 775.71(-0.14) | 770.05(-0.36) | 762.94(-0.58) | 753.06 | -0.4 | | 2 | 75(12.6) | -50 | [-8] | [-46] | [-18] | -113 | -295 | DT | -1.1 | HoldShort | | (-9) | -33 | -15 | -38 | -20 | -2.5,0 | 49 | | 49 | Mar/8 | 11 | 758.09 | 765.58 | 776.79(-0.12) | 772.85(-0.34) | 767.36(-0.54) | 755.01 | -0.3 | | 2 | 63(16) | -50 | [-7] | [-43] | [-22] | -123 | -294 | DT | -1.6 | HoldShort | | (-8) | -31 | -24 | -41 | -20 | -2.9,0 | 49 | | 50 | Mar/8 | 10 | 758.09 | 765.58 | 777.72(-0.08) | 775.5(-0.3) | 771.53(-0.5) | 758.14 | 0 | | 2 | 47(14) | -40 | [-5] | [-39] | [-48] | -131 | -294 | DT | -2.4 | HoldShort | | (-6) | -29 | -98 | -44 | -20 | -3.5,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|