|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $736.2700 One month high (close): $784.5300
REGN Daily Change: 1.33% Daily StdDev 1.7% REGN EMA_5_Trend: 0.61% 10Minute StdDev: $4.3103
Latest Price : $779.18(1.33%) | Tue. Mar 7, 2023($3.1) Mon. Mar 6, 2023($5.2) Fri. Mar 3, 2023($4) Thu. Mar 2, 2023($3.1) Wed. Mar 1, 2023($4.1) Tue. Feb 28, 2023($3.3) Mon. Feb 27, 2023($3.9) Fri. Feb 24, 2023($3.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 759.28 | 760.16 | 766.85(0.07) | 768.66(-0.03) | 770.18(0.01) | 769.66 | 0.8 | | 4 | 26(-3.2) | 40 | [4] | [4] | [2] | 47 | -28 | UT | -0.2 | OpenLong | | (3) | 1 | 6 | -8 | 13 | 0.8,77 | 60 | Sample size 50 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces:
Down Forces: 768.66(hourly_sma_10 -0.13%)
Support Levels: 766.85(hourly_sma_20 -0.37%) 760.16(daily_ema_10 -1.23%) 759.28(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 759.28 | 760.16 | 766.33(0.07) | 768.66(-0) | 770.13(0.01) | 768.79 | 0.8 | | 4 | 29(-2.3) | 25 | [4] | [4] | [-6] | 51 | -38 | CR | -0.4 | HoldShort | | (4) | 1 | -15 | -8 | 1 | 0.7,83 | 60 | | 3 | Mar/3 | 9 | 759.28 | 760.16 | 765.79(0.07) | 768.91(0.04) | 770.04(0.11) | 770.72 | 0.9 | | 4 | 32(-0.1) | 45 | [4] | [12] | [2] | 73 | 17 | UT | 0.2 | OpenLong? | | (5) | 7 | 1 | 7 | 7 | 1.2,93 | 60 | | 4 | Mar/2 | 15 | 757.68 | 755.86 | 765.28(0.09) | 768.59(0.05) | 769.19(0.15) | 770.61 | 1.1 | | 1 | 32(-2.9) | 30 | [5] | [13] | [1] | 71 | 17 | UT | 0.4 | OpenLong? | | (4) | 9 | -5 | 9 | 8 | 1.3,88 | 63 | | 5 | Mar/2 | 14 | 757.68 | 755.86 | 764.61(0.07) | 768.19(0.1) | 768(0.12) | 771.25 | 1.1 | | 1 | 35(1.4) | 25 | [4] | [12] | [9] | 74 | 49 | UT | 0.8 | OpenLong | | (6) | 7 | 18 | 15 | 7 | 1.6,84 | 63 | | | | |
| 6 | Mar/2 | 13 | 757.68 | 755.86 | 764.04(0.03) | 767.46(0.07) | 767.1(-0.07) | 768.95 | 0.9 | | 1 | 33(1.2) | -0 | [2] | [-0] | [1] | 52 | 12 | RG | 0.5 | Wait | | (4) | -4 | 1 | 7 | -1 | 1.2,72 | 63 | | 7 | Mar/2 | 12 | 757.68 | 755.86 | 763.81(0.03) | 766.93(0.11) | 767.1(-0) | 768.78 | 0.9 | | 1 | 32(1.6) | 15 | [2] | [5] | [5] | 44 | 39 | UT | 0.3 | OpenLong | | (2) | -0 | 19 | -6 | -6 | 1.3,61 | 63 | | 8 | Mar/2 | 11 | 757.68 | 755.86 | 763.81(-0) | 766.06(0.04) | 767.68(-0.05) | 766.36 | 0.7 | | 1 | 30(0) | -15 | [-0] | [-1] | [-1] | 28 | 28 | DR | -0.4 | OpenShort | | (1) | -3 | 12 | -25 | -9 | 0.8,58 | 63 | | 9 | Mar/2 | 10 | 757.68 | 755.86 | 763.81(-0) | 765.72(0.03) | 768.06(-0.06) | 764.81 | 0.6 | | 1 | 30(-0.3) | -15 | [-0] | [-1] | [-10] | 30 | 5 | DR | -0.9 | OpenShort | | (-1) | -4 | -15 | -23 | -14 | 0.3,72 | 63 | | 10 | Mar/2 | 9 | 757.68 | 755.86 | 763.62(-0.01) | 765.49(0.06) | 768.54(0.09) | 766.79 | 0.8 | | 1 | 31(-0.5) | -30 | [-1] | [8] | [-13] | 61 | 73 | RG | -0.5 | Wait? | | (1) | 5 | -36 | -7 | 3 | 0.9,88 | 63 | | | | |
| 11 | Mar/1 | 15 | 757.23 | 753.96 | 763.67(0.05) | 765.06(0.17) | 767.85(0.22) | 771.53 | 1.2 | | -0 | 31(3.4) | 25 | [3] | [20] | [9] | 103 | 105 | UT | 1 | HoldLong? | | (1) | 13 | 16 | 12 | 20 | 2.1,100 | 61 | | 12 | Mar/1 | 14 | 757.23 | 753.96 | 763.29(0.06) | 763.77(0.14) | 766.2(0.23) | 769.39 | 1 | | -0 | 28(2) | 30 | [4] | [20] | [11] | 98 | 78 | UT | 1 | OpenLong | | (2) | 14 | 15 | 25 | 20 | 1.9,100 | 61 | | 13 | Mar/1 | 13 | 757.23 | 753.96 | 762.8(0.04) | 762.68(0.09) | 764.42(0.14) | 767.4 | 0.9 | | -0 | 26(1.6) | 25 | [2] | [13] | [7] | 82 | 55 | UT | 1 | OpenLong | | (3) | 8 | 4 | 23 | 20 | 1.5,94 | 61 | | 14 | Mar/1 | 12 | 757.23 | 753.96 | 762.49(0.06) | 761.97(0.13) | 763.36(0.13) | 766.85 | 0.8 | | -0 | 24(0.6) | 40 | [4] | [14] | [14] | 67 | 33 | UT | 1.2 | OpenLong | | (2) | 8 | 22 | 30 | 18 | 1.5,79 | 61 | | 15 | Mar/1 | 11 | 757.23 | 753.96 | 762.07(0.02) | 760.98(0.05) | 762.36(0.02) | 763.97 | 0.6 | | -0 | 24(0) | 15 | [1] | [4] | [4] | 24 | 5 | UT | 0.6 | OpenLong | | (2) | 1 | 4 | 7 | 15 | 0.7,56 | 61 | | | | |
| 16 | Mar/1 | 10 | 757.23 | 753.96 | 762.07(0) | 760.59(-0.01) | 762.21(0.11) | 763.4 | 0.5 | | -0 | 24(0.1) | 25 | [0] | [7] | [10] | 12 | 47 | UR | 0.4 | SmallShort | | (1) | 6 | 22 | 6 | 20 | 0.5,49 | 61 | | 17 | Mar/1 | 9 | 757.23 | 753.96 | 761.86(0.03) | 760.7(-0.06) | 761.34(0.05) | 760.56 | 0.3 | | -0 | 24(-2.1) | 5 | [2] | [3] | [-4] | -24 | -39 | CR | -0.3 | HoldShort? | | (-1) | 3 | -12 | -5 | 9 | -0.5,39 | 61 | | 18 | Feb/28 | 15 | 756.52 | 752.05 | 761.65(0.04) | 761.14(-0.04) | 760.98(0.05) | 762.14 | 0.5 | | -1 | 26(-3.2) | 20 | [2] | [3] | [4] | 2 | -17 | UT | 0.4 | OpenLong? | | (2) | 3 | -0 | 16 | 18 | 0.2,47 | 44 | | 19 | Feb/28 | 14 | 756.52 | 752.05 | 761.33(0.02) | 761.45(-0.04) | 760.58(0.13) | 762.15 | 0.5 | | -1 | 29(-0.1) | 15 | [1] | [7] | [1] | -6 | 22 | UT | 0.5 | OpenLong | | (2) | 8 | -7 | 14 | 14 | 0.3,37 | 44 | | 20 | Feb/28 | 13 | 756.52 | 752.05 | 761.19(0.04) | 761.75(-0.06) | 759.61(0.1) | 763.1 | 0.6 | | -1 | 29(-0.8) | 40 | [2] | [5] | [15] | -9 | 15 | UT | 1.1 | OpenLong | | (2) | 6 | 34 | 7 | 20 | 0.6,26 | 44 | | | | |
| 21 | Feb/28 | 12 | 756.52 | 752.05 | 760.88(0.01) | 762.21(-0.08) | 758.84(-0.17) | 758.7 | 0.2 | | -1 | 30(-0.5) | 5 | [1] | [-12] | [-1] | -45 | -83 | DR | -0 | OpenShort | | (1) | -10 | 1 | -2 | -17 | -0.6,20 | 44 | | 22 | Feb/28 | 11 | 756.52 | 752.05 | 760.83(0.01) | 762.84(-0.01) | 760.13(-0.15) | 758.56 | 0.2 | | -1 | 30(-0.4) | -15 | [1] | [-9] | [-10] | -49 | -78 | DR | -0.5 | OpenShort | | (1) | -9 | -14 | -16 | -20 | -0.7,19 | 44 | | 23 | Feb/28 | 10 | 756.52 | 752.05 | 760.78(0.01) | 762.92(-0.01) | 761.3(-0.12) | 760.39 | 0.3 | | -1 | 31(-0.4) | 0 | [1] | [-7] | [2] | -29 | -51 | RG | -0.3 | Wait | | (1) | -7 | 24 | -25 | -20 | -0.1,24 | 44 | | 24 | Feb/28 | 9 | 756.52 | 752.05 | 760.67(-0.03) | 762.97(-0.02) | 762.24(-0.22) | 757.28 | 0.1 | | -1 | 31(1) | -40 | [-2] | [-14] | [-16] | -39 | -64 | DT | -1.4 | OpenShort? | | (-1) | -13 | -20 | -31 | -20 | -1,36 | 44 | | 25 | Feb/27 | 15 | 755.39 | 752 | 760.88(0.05) | 763.15(-0.01) | 763.9(-0.23) | 759.92 | 0.4 | | -1 | 30(-2) | -30 | [3] | [-13] | [-17] | -1 | -118 | DR | -1.2 | OpenShort? | | (-1) | -14 | -33 | -23 | -20 | -0.3,57 | 38 | | | | |
| 26 | Feb/27 | 14 | 755.39 | 752 | 760.53(0.1) | 763.21(0.02) | 763.9(0) | 764.18 | 0.7 | | -1 | 32(-4.8) | 10 | [6] | [2] | [-3] | 45 | -51 | CR | -0.4 | HoldShort | | (5) | 0 | -4 | -12 | 5 | 0.9,72 | 38 | | 27 | Feb/27 | 13 | 755.39 | 752 | 759.8(0.09) | 763.05(0.12) | 765.62(0.14) | 764.7 | 0.8 | | -1 | 37(-1) | 15 | [5] | [13] | [-5] | 53 | 4 | CR | -0.2 | HoldShort | | (6) | 8 | -6 | -16 | -8 | 1.1,75 | 38 | | 28 | Feb/27 | 12 | 755.39 | 752 | 759.14(0.08) | 762.16(0.13) | 764.52(0.11) | 765.51 | 0.8 | | -1 | 38(0.9) | 5 | [5] | [12] | [0] | 69 | 27 | RG | 0.2 | Wait | | (5) | 7 | 2 | -4 | 4 | 1.4,84 | 38 | | 29 | Feb/27 | 11 | 755.39 | 752 | 758.57(0.1) | 761.2(0.08) | 763.69(0.17) | 765.21 | 0.8 | | -1 | 37(-0.2) | 5 | [6] | [14] | [-4] | 80 | 32 | CR | 0.3 | OpenShort | | (5) | 10 | -23 | 11 | 20 | 1.5,92 | 38 | | 30 | Feb/27 | 10 | 755.39 | 752 | 757.85(0.14) | 760.62(0.16) | 762.38(0.26) | 768.28 | 1.1 | | -1 | 37(2.7) | 50 | [8] | [22] | [16] | 101 | 65 | UT | 1.3 | HoldLong | | (7) | 15 | 33 | 12 | 20 | 2.3,93 | 38 | | | | |
| 31 | Feb/27 | 9 | 755.39 | 752 | 756.77(0.08) | 759.39(0.07) | 760.43(-0.03) | 764.02 | 0.7 | | -1 | 34(-1.5) | 20 | [5] | [2] | [14] | 82 | 11 | UT | 0.9 | HoldLong? | | (6) | -2 | 33 | 9 | 20 | 1.7,89 | 38 | | 32 | Feb/24 | 15 | 754.77 | 751.87 | 756.13(0.09) | 758.89(0.04) | 760.63(0.12) | 759.7 | 0.4 | | -0 | 36(-1.3) | 15 | [5] | [10] | [-5] | 47 | -10 | CR | -0.2 | HoldShort? | | (5) | 7 | -12 | -5 | 3 | 0.8,77 | 36 | | 33 | Feb/24 | 14 | 754.77 | 751.87 | 755.46(0.09) | 758.6(0.03) | 759.73(0.14) | 761.27 | 0.5 | | -0 | 37(-0.8) | 40 | [5] | [11] | [7] | 64 | 24 | UT | 0.3 | OpenLong | | (6) | 8 | 20 | -3 | 16 | 1.3,81 | 36 | | 34 | Feb/24 | 13 | 754.77 | 751.87 | 754.78(0.07) | 758.34(-0.04) | 758.65(-0.04) | 758.72 | 0.3 | | -0 | 38(-2.1) | 5 | [4] | [-2] | [-2] | 54 | -30 | DR | 0 | OpenShort | | (5) | -2 | -11 | 5 | 9 | 0.8,84 | 36 | | 35 | Feb/24 | 12 | 754.77 | 751.87 | 754.24(0.08) | 758.67(0.12) | 758.99(0.1) | 760.17 | 0.4 | | -0 | 40(1.4) | 10 | [5] | [11] | [-6] | 62 | 25 | CR | 0.2 | HoldShort | | (5) | 6 | -18 | 6 | -6 | 1.2,82 | 36 | | | | |
| 36 | Feb/24 | 11 | 754.77 | 751.87 | 753.64(0.08) | 757.79(0.17) | 758.25(0.17) | 762.55 | 0.6 | | -0 | 39(3.3) | 45 | [5] | [17] | [17] | 73 | 82 | UT | 0.9 | OpenLong | | (5) | 10 | 49 | 2 | 7 | 1.9,75 | 36 | | 37 | Feb/24 | 10 | 754.77 | 751.87 | 753.06(0.04) | 756.47(0.04) | 757(-0.07) | 756.29 | 0.1 | | -0 | 35(-0.5) | -0 | [2] | [-2] | [-1] | 39 | -18 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -7 | -13 | 0.7,71 | 36 | | 38 | Feb/24 | 9 | 754.77 | 751.87 | 752.77(0.05) | 756.17(0.03) | 757.56(-0.07) | 755.87 | 0.1 | | -0 | 36(-0.4) | -20 | [3] | [-2] | [-11] | 43 | -27 | DR | -0.4 | OpenShort? | | (3) | -4 | -27 | -6 | -7 | 0.7,75 | 36 | | 39 | Feb/23 | 15 | 754.15 | 750.74 | 752.37(0.09) | 755.96(0.12) | 758.08(-0.02) | 759.39 | 0.4 | | -0 | 36(2.2) | 10 | [5] | [4] | [4] | 68 | -6 | RG | 0.3 | Wait? | | (5) | -1 | 13 | -4 | 8 | 1.6,78 | 54 | | 40 | Feb/23 | 14 | 754.15 | 750.74 | 751.67(0.03) | 755.03(0.11) | 758.23(0.11) | 757.63 | 0.3 | | -0 | 34(1.4) | 5 | [2] | [11] | [1] | 59 | 78 | RG | -0.1 | Wait | | (5) | 6 | 8 | -11 | -2 | 1.4,74 | 54 | | | | |
| 41 | Feb/23 | 13 | 754.15 | 750.74 | 751.42(0.05) | 754.17(0.11) | 757.37(0.19) | 756.61 | 0.2 | | -0 | 33(1.4) | 5 | [3] | [16] | [-6] | 60 | 67 | CR | -0.2 | HoldShort | | (2) | 11 | -9 | -15 | 1 | 1.3,77 | 54 | | 42 | Feb/23 | 12 | 754.15 | 750.74 | 751.03(0.07) | 753.35(0.13) | 755.92(0.14) | 757.84 | 0.3 | | -0 | 31(1) | 10 | [4] | [14] | [0] | 80 | 54 | RG | 0.5 | Wait | | (4) | 8 | -6 | 8 | 12 | 1.7,87 | 54 | | 43 | Feb/23 | 11 | 754.15 | 750.74 | 750.48(0.09) | 752.37(0.15) | 754.88(0.13) | 758.68 | 0.4 | | -0 | 30(2.5) | 15 | [5] | [14] | [-0] | 91 | 54 | UT | 1 | OpenLong | | (5) | 8 | -18 | 20 | 20 | 2.1,88 | 54 | | 44 | Feb/23 | 10 | 754.15 | 750.74 | 749.79(0.13) | 751.26(0.23) | 753.92(0.36) | 760.99 | 0.5 | | -0 | 28(9.5) | 50 | [8] | [30] | [28] | 105 | 109 | UT | 2 | HoldLong | | (6) | 21 | 65 | 12 | 20 | 3.2,75 | 54 | | 45 | Feb/23 | 9 | 754.15 | 750.74 | 748.84(0.02) | 751.26(0) | 751.25(0.03) | 752.61 | -0.1 | | -0 | 18(-0.5) | 10 | [1] | [3] | [8] | 56 | 36 | RG | 0.6 | Wait? | | (3) | 2 | 23 | -7 | 15 | 1.6,66 | 54 | | | | |
| 46 | Feb/22 | 15 | 753.35 | 749.78 | 748.69(0.06) | 749.53(-0.02) | 751.05(0.02) | 749.62 | -0.3 | | -1 | 19(-4.4) | 0 | [4] | [1] | [-6] | 32 | -45 | CR | -0.6 | HoldShort? | | (1) | 1 | -19 | -3 | 6 | 0.4,72 | 46 | | 47 | Feb/22 | 14 | 753.35 | 749.78 | 748.24(0.09) | 749.69(0.04) | 750.88(0.13) | 752.04 | -0.1 | | -1 | 23(-3.2) | 20 | [5] | [9] | [-1] | 70 | -6 | CR | 0.4 | HoldShort | | (5) | 8 | -15 | 17 | 13 | 1.3,87 | 46 | | 48 | Feb/22 | 13 | 753.35 | 749.78 | 747.58(0.07) | 749.37(0.09) | 749.88(0.19) | 754.01 | 0.1 | | -1 | 26(2.2) | 40 | [4] | [14] | [15] | 76 | 66 | UT | 1.2 | OpenLong | | (6) | 11 | 25 | 25 | 20 | 1.9,78 | 46 | | 49 | Feb/22 | 12 | 753.35 | 749.78 | 747.02(0.04) | 748.7(0.05) | 748.46(0.09) | 750.88 | -0.2 | | -1 | 24(0.2) | 20 | [2] | [6] | [10] | 42 | 33 | UT | 0.8 | OpenLong | | (3) | 5 | 20 | 14 | 7 | 1.2,62 | 46 | | 50 | Feb/22 | 11 | 753.35 | 749.78 | 746.72(0.03) | 748.31(-0.05) | 747.82(-0.03) | 748.24 | -0.4 | | -1 | 24(-0.4) | -5 | [2] | [-4] | [0] | 18 | -16 | RG | 0.1 | Wait | | (2) | -2 | -4 | 6 | 9 | 0.5,55 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|