|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $736.2700 One month high (close): $784.5300
REGN Daily Change: 1.33% Daily StdDev 1.71% REGN EMA_5_Trend: 0.61% 10Minute StdDev: $3.8198
Latest Price : $771.08(1.33%) | Fri. Mar 3, 2023($4) Thu. Mar 2, 2023($3.1) Wed. Mar 1, 2023($4.1) Tue. Feb 28, 2023($3.3) Mon. Feb 27, 2023($3.9) Fri. Feb 24, 2023($3.8) Thu. Feb 23, 2023($4.8) Wed. Feb 22, 2023($2.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 757.23 | 753.96 | 762.8(0.04) | 762.68(0.09) | 764.42(0.14) | 767.4 | 0.9 | | -0 | 26(1.6) | 25 | [2] | [13] | [7] | 82 | 55 | UT | 1 | OpenLong | | (3) | 8 | 4 | 23 | 20 | 1.5,94 | 61 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 762.8(hourly_sma_20 -0.6%) 762.68(hourly_sma_10 -0.62%) 757.23(daily_ema_20 -1.33%) 753.96(daily_ema_10 -1.75%)
Resistance Levels:
|
| | | 2 | Mar/1 | 12 | 757.23 | 753.96 | 762.49(0.06) | 761.97(0.13) | 763.36(0.13) | 766.85 | 0.8 | | -0 | 24(0.6) | 40 | [4] | [14] | [14] | 67 | 33 | UT | 1.2 | OpenLong | | (2) | 8 | 22 | 30 | 18 | 1.5,79 | 61 | | 3 | Mar/1 | 11 | 757.23 | 753.96 | 762.07(0.02) | 760.98(0.05) | 762.36(0.02) | 763.97 | 0.6 | | -0 | 24(0) | 15 | [1] | [4] | [4] | 24 | 5 | UT | 0.6 | OpenLong | | (2) | 1 | 4 | 7 | 15 | 0.7,56 | 61 | | 4 | Mar/1 | 10 | 757.23 | 753.96 | 762.07(0) | 760.59(-0.01) | 762.21(0.11) | 763.4 | 0.5 | | -0 | 24(0.1) | 25 | [0] | [7] | [11] | 12 | 47 | UR | 0.4 | SmallShort | | (1) | 6 | 22 | 6 | 20 | 0.5,49 | 61 | | 5 | Mar/1 | 9 | 757.23 | 753.96 | 761.86(0.03) | 760.7(-0.06) | 761.34(0.05) | 760.56 | 0.3 | | -0 | 24(-2.1) | 5 | [2] | [3] | [-4] | -24 | -39 | CR | -0.3 | HoldShort? | | (-1) | 3 | -12 | -5 | 9 | -0.5,39 | 61 | | | | |
| 6 | Feb/28 | 15 | 756.52 | 752.05 | 761.65(0.04) | 761.14(-0.04) | 760.98(0.05) | 762.14 | 0.5 | | -1 | 26(-3.2) | 20 | [2] | [3] | [4] | 2 | -17 | UT | 0.4 | OpenLong? | | (2) | 3 | -0 | 16 | 18 | 0.2,47 | 44 | | 7 | Feb/28 | 14 | 756.52 | 752.05 | 761.33(0.02) | 761.45(-0.04) | 760.58(0.13) | 762.15 | 0.5 | | -1 | 29(-0.1) | 15 | [1] | [7] | [1] | -6 | 22 | UT | 0.5 | OpenLong | | (2) | 8 | -7 | 14 | 14 | 0.3,37 | 44 | | 8 | Feb/28 | 13 | 756.52 | 752.05 | 761.19(0.04) | 761.75(-0.06) | 759.61(0.1) | 763.1 | 0.6 | | -1 | 29(-0.8) | 40 | [2] | [5] | [15] | -9 | 15 | UT | 1.1 | OpenLong | | (2) | 6 | 34 | 7 | 20 | 0.6,26 | 44 | | 9 | Feb/28 | 12 | 756.52 | 752.05 | 760.88(0.01) | 762.21(-0.08) | 758.84(-0.17) | 758.7 | 0.2 | | -1 | 30(-0.5) | 5 | [1] | [-12] | [-1] | -45 | -83 | DR | -0 | OpenShort | | (1) | -10 | 1 | -2 | -17 | -0.6,20 | 44 | | 10 | Feb/28 | 11 | 756.52 | 752.05 | 760.83(0.01) | 762.84(-0.01) | 760.13(-0.15) | 758.56 | 0.2 | | -1 | 30(-0.4) | -15 | [1] | [-9] | [-10] | -49 | -78 | DR | -0.5 | OpenShort | | (1) | -9 | -14 | -16 | -20 | -0.7,19 | 44 | | | | |
| 11 | Feb/28 | 10 | 756.52 | 752.05 | 760.78(0.01) | 762.92(-0.01) | 761.3(-0.12) | 760.39 | 0.3 | | -1 | 31(-0.4) | 0 | [1] | [-7] | [2] | -29 | -51 | RG | -0.3 | Wait | | (1) | -7 | 24 | -25 | -20 | -0.1,24 | 44 | | 12 | Feb/28 | 9 | 756.52 | 752.05 | 760.67(-0.03) | 762.97(-0.02) | 762.24(-0.22) | 757.28 | 0.1 | | -1 | 31(1) | -40 | [-2] | [-14] | [-16] | -39 | -64 | DT | -1.4 | OpenShort? | | (-1) | -13 | -21 | -31 | -20 | -1,36 | 44 | | 13 | Feb/27 | 15 | 755.39 | 752 | 760.88(0.05) | 763.15(-0.01) | 763.9(-0.23) | 759.92 | 0.4 | | -1 | 30(-2) | -30 | [3] | [-13] | [-17] | -1 | -117 | DR | -1.2 | OpenShort? | | (-1) | -14 | -33 | -23 | -20 | -0.3,57 | 38 | | 14 | Feb/27 | 14 | 755.39 | 752 | 760.53(0.1) | 763.21(0.02) | 763.9(0) | 764.18 | 0.7 | | -1 | 32(-4.8) | 10 | [6] | [2] | [-3] | 45 | -50 | CR | -0.4 | HoldShort | | (5) | 0 | -4 | -12 | 5 | 0.9,72 | 38 | | 15 | Feb/27 | 13 | 755.39 | 752 | 759.8(0.09) | 763.05(0.12) | 765.62(0.14) | 764.7 | 0.8 | | -1 | 37(-1) | 15 | [5] | [13] | [-5] | 53 | 4 | CR | -0.2 | HoldShort | | (7) | 8 | -6 | -16 | -8 | 1.1,75 | 38 | | | | |
| 16 | Feb/27 | 12 | 755.39 | 752 | 759.14(0.08) | 762.16(0.13) | 764.52(0.11) | 765.51 | 0.8 | | -1 | 38(0.9) | 5 | [5] | [12] | [0] | 69 | 27 | RG | 0.2 | Wait | | (5) | 7 | 2 | -4 | 4 | 1.4,84 | 38 | | 17 | Feb/27 | 11 | 755.39 | 752 | 758.57(0.1) | 761.2(0.08) | 763.69(0.17) | 765.21 | 0.8 | | -1 | 37(-0.2) | 5 | [6] | [14] | [-4] | 80 | 32 | CR | 0.3 | OpenShort | | (5) | 10 | -24 | 11 | 20 | 1.5,92 | 38 | | 18 | Feb/27 | 10 | 755.39 | 752 | 757.85(0.14) | 760.62(0.16) | 762.38(0.26) | 768.28 | 1.1 | | -1 | 37(2.7) | 50 | [8] | [22] | [16] | 101 | 65 | UT | 1.3 | HoldLong | | (7) | 15 | 33 | 12 | 20 | 2.3,93 | 38 | | 19 | Feb/27 | 9 | 755.39 | 752 | 756.77(0.08) | 759.39(0.07) | 760.43(-0.03) | 764.02 | 0.7 | | -1 | 34(-1.5) | 20 | [5] | [2] | [14] | 82 | 12 | UT | 0.9 | HoldLong? | | (7) | -2 | 34 | 9 | 20 | 1.7,89 | 38 | | 20 | Feb/24 | 15 | 754.77 | 751.87 | 756.13(0.09) | 758.89(0.04) | 760.63(0.12) | 759.7 | 0.4 | | -0 | 36(-1.3) | 15 | [5] | [10] | [-5] | 47 | -10 | CR | -0.2 | HoldShort? | | (5) | 7 | -12 | -5 | 3 | 0.8,77 | 36 | | | | |
| 21 | Feb/24 | 14 | 754.77 | 751.87 | 755.46(0.09) | 758.6(0.03) | 759.73(0.14) | 761.27 | 0.5 | | -0 | 37(-0.8) | 40 | [5] | [11] | [8] | 64 | 24 | UT | 0.3 | OpenLong | | (6) | 8 | 20 | -3 | 16 | 1.3,81 | 36 | | 22 | Feb/24 | 13 | 754.77 | 751.87 | 754.78(0.07) | 758.34(-0.04) | 758.65(-0.04) | 758.72 | 0.3 | | -0 | 38(-2.1) | 5 | [4] | [-2] | [-2] | 54 | -30 | DR | 0 | OpenShort | | (5) | -2 | -11 | 5 | 9 | 0.8,84 | 36 | | 23 | Feb/24 | 12 | 754.77 | 751.87 | 754.24(0.08) | 758.67(0.12) | 758.99(0.1) | 760.17 | 0.4 | | -0 | 40(1.4) | 10 | [5] | [11] | [-6] | 62 | 26 | CR | 0.2 | HoldShort | | (5) | 6 | -18 | 6 | -6 | 1.2,82 | 36 | | 24 | Feb/24 | 11 | 754.77 | 751.87 | 753.64(0.08) | 757.79(0.17) | 758.25(0.17) | 762.55 | 0.6 | | -0 | 39(3.3) | 45 | [5] | [17] | [17] | 73 | 83 | UT | 0.9 | OpenLong | | (5) | 10 | 49 | 2 | 7 | 1.9,75 | 36 | | 25 | Feb/24 | 10 | 754.77 | 751.87 | 753.06(0.04) | 756.47(0.04) | 757(-0.07) | 756.29 | 0.1 | | -0 | 35(-0.5) | -0 | [2] | [-2] | [-1] | 39 | -18 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -7 | -13 | 0.7,71 | 36 | | | | |
| 26 | Feb/24 | 9 | 754.77 | 751.87 | 752.77(0.05) | 756.17(0.03) | 757.56(-0.07) | 755.87 | 0.1 | | -0 | 36(-0.4) | -20 | [3] | [-2] | [-11] | 43 | -26 | DR | -0.4 | OpenShort? | | (3) | -4 | -27 | -6 | -7 | 0.7,75 | 36 | | 27 | Feb/23 | 15 | 754.15 | 750.74 | 752.37(0.09) | 755.96(0.12) | 758.08(-0.02) | 759.39 | 0.4 | | -0 | 36(2.2) | 15 | [5] | [4] | [5] | 68 | -5 | UT | 0.3 | OpenLong? | | (5) | -1 | 14 | -4 | 8 | 1.6,78 | 54 | | 28 | Feb/23 | 14 | 754.15 | 750.74 | 751.67(0.03) | 755.03(0.11) | 758.23(0.11) | 757.63 | 0.3 | | -0 | 34(1.4) | 5 | [2] | [11] | [1] | 59 | 78 | RG | -0.1 | Wait | | (5) | 6 | 8 | -11 | -2 | 1.4,74 | 54 | | 29 | Feb/23 | 13 | 754.15 | 750.74 | 751.42(0.05) | 754.17(0.11) | 757.37(0.19) | 756.61 | 0.2 | | -0 | 33(1.4) | 5 | [3] | [16] | [-6] | 60 | 67 | CR | -0.2 | HoldShort | | (2) | 11 | -9 | -15 | 1 | 1.3,77 | 54 | | 30 | Feb/23 | 12 | 754.15 | 750.74 | 751.03(0.07) | 753.35(0.13) | 755.92(0.14) | 757.84 | 0.3 | | -0 | 31(1) | 10 | [4] | [14] | [0] | 80 | 54 | RG | 0.5 | Wait | | (4) | 8 | -6 | 8 | 12 | 1.7,87 | 54 | | | | |
| 31 | Feb/23 | 11 | 754.15 | 750.74 | 750.48(0.09) | 752.37(0.15) | 754.88(0.13) | 758.68 | 0.4 | | -0 | 30(2.5) | 15 | [5] | [14] | [-0] | 91 | 54 | UT | 1 | OpenLong | | (5) | 8 | -18 | 20 | 20 | 2.1,88 | 54 | | 32 | Feb/23 | 10 | 754.15 | 750.74 | 749.79(0.13) | 751.26(0.23) | 753.92(0.36) | 760.99 | 0.5 | | -0 | 28(9.5) | 50 | [8] | [30] | [28] | 105 | 109 | UT | 2 | HoldLong | | (7) | 21 | 65 | 12 | 20 | 3.2,75 | 54 | | 33 | Feb/23 | 9 | 754.15 | 750.74 | 748.84(0.02) | 751.26(0) | 751.25(0.03) | 752.61 | -0.1 | | -0 | 18(-0.5) | 10 | [1] | [3] | [8] | 56 | 36 | RG | 0.6 | Wait? | | (3) | 2 | 24 | -7 | 15 | 1.6,66 | 54 | | 34 | Feb/22 | 15 | 753.35 | 749.78 | 748.69(0.06) | 749.53(-0.02) | 751.05(0.02) | 749.62 | -0.3 | | -1 | 19(-4.4) | 0 | [4] | [1] | [-6] | 32 | -44 | CR | -0.6 | HoldShort? | | (1) | 1 | -19 | -3 | 6 | 0.4,72 | 46 | | 35 | Feb/22 | 14 | 753.35 | 749.78 | 748.24(0.09) | 749.69(0.04) | 750.88(0.13) | 752.04 | -0.1 | | -1 | 23(-3.2) | 20 | [5] | [9] | [-1] | 70 | -6 | CR | 0.4 | HoldShort | | (5) | 8 | -15 | 17 | 13 | 1.3,87 | 46 | | | | |
| 36 | Feb/22 | 13 | 753.35 | 749.78 | 747.58(0.07) | 749.37(0.09) | 749.88(0.19) | 754.01 | 0.1 | | -1 | 26(2.2) | 35 | [4] | [14] | [13] | 76 | 66 | UT | 1.2 | OpenLong | | (6) | 11 | 25 | 16 | 20 | 1.9,78 | 46 | | 37 | Feb/22 | 12 | 753.35 | 749.78 | 747.02(0.04) | 748.7(0.05) | 748.46(0.09) | 750.88 | -0.2 | | -1 | 24(0.2) | 15 | [2] | [6] | [9] | 42 | 33 | UT | 0.8 | OpenLong | | (3) | 5 | 21 | 9 | 7 | 1.2,62 | 46 | | 38 | Feb/22 | 11 | 753.35 | 749.78 | 746.72(0.03) | 748.31(-0.05) | 747.82(-0.03) | 748.24 | -0.4 | | -1 | 24(-0.4) | -5 | [2] | [-4] | [-1] | 18 | -16 | DR | 0.1 | OpenShort | | (2) | -2 | -4 | -4 | 9 | 0.5,55 | 46 | | 39 | Feb/22 | 10 | 753.35 | 749.78 | 746.49(0.05) | 748.67(-0.01) | 748.02(-0.07) | 748.75 | -0.4 | | -1 | 24(-1) | 10 | [3] | [-5] | [3] | 29 | -36 | RG | 0.2 | Wait | | (2) | -4 | 11 | -3 | 2 | 0.7,61 | 46 | | 40 | Feb/22 | 9 | 753.35 | 749.78 | 746.12(0.04) | 748.71(0.02) | 748.51(-0.05) | 747.42 | -0.5 | | -1 | 25(-1.4) | -5 | [2] | [-3] | [-4] | 15 | -31 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -14 | -15 | 0.4,55 | 46 | | | | |
| 41 | Feb/21 | 15 | 752.47 | 751.76 | 745.79(0.03) | 748.59(0.04) | 748.86(-0.01) | 747.67 | -0.3 | | -1 | 27(2.1) | 5 | [2] | [-1] | [-1] | 31 | -2 | DR | -0.3 | OpenShort? | | (3) | -1 | 5 | -10 | -15 | 0.5,68 | 47 | | 42 | Feb/21 | 14 | 752.47 | 751.76 | 745.56(-0.04) | 748.32(0.02) | 748.94(0.01) | 746.97 | -0.4 | | -1 | 25(-2.5) | -30 | [-2] | [-1] | [-7] | 38 | 63 | DT | -0.6 | OpenShort | | (2) | 1 | -18 | 1 | -17 | 0.4,78 | 47 | | 43 | Feb/21 | 13 | 752.47 | 751.76 | 745.86(-0.03) | 748.18(0.04) | 748.87(-0.06) | 749.26 | -0.2 | | -1 | 27(-2.8) | -35 | [-2] | [-4] | [-4] | 57 | 64 | DT | 0.1 | OpenShort | | (-2) | -4 | -15 | 8 | 2 | 0.9,84 | 47 | | 44 | Feb/21 | 12 | 752.47 | 751.76 | 746.12(-0.01) | 747.85(0.15) | 749.32(0.06) | 751.21 | -0.1 | | -1 | 30(-0.5) | 0 | [-1] | [6] | [8] | 61 | 96 | UR | 0.4 | SmallShort | | (-2) | 4 | 16 | 13 | 1 | 1.2,81 | 47 | | 45 | Feb/21 | 11 | 752.47 | 751.76 | 746.17(-0.01) | 746.76(0.13) | 748.87(0.07) | 749.21 | -0.2 | | -1 | 31(-0.7) | -10 | [-1] | [6] | [2] | 36 | 67 | UR | 0.1 | SmallShort | | (-1) | 4 | 9 | -4 | -5 | 0.7,68 | 47 | | | | |
| 46 | Feb/21 | 10 | 752.47 | 751.76 | 746.28(-0.03) | 745.79(0.05) | 748.31(0.07) | 748.06 | -0.3 | | -1 | 31(-1.2) | -0 | [-2] | [3] | [6] | 33 | 66 | UR | -0.1 | SmallShort | | (-1) | 4 | 14 | 6 | 8 | 0.4,73 | 47 | | 47 | Feb/21 | 9 | 752.47 | 751.76 | 746.5(-0.03) | 745.39(0.04) | 747.78(0.04) | 746.31 | -0.4 | | -1 | 32(-0.9) | -30 | [-2] | [1] | [-12] | 21 | 39 | RG | -0.3 | Wait? | | (-2) | 2 | -44 | 11 | 3 | -0,71 | 47 | | 48 | Feb/17 | 15 | 751.79 | 754.93 | 746.5(0) | 745.12(0.11) | 747.48(0.15) | 751.85 | 0 | | 2 | 33(3.4) | 25 | [0] | [10] | [13] | 47 | 107 | UR | 0.9 | SmallShort? | | (0) | 9 | 21 | 16 | 20 | 1.1,69 | 55 | | 49 | Feb/17 | 14 | 751.79 | 754.93 | 746.73(-0.02) | 744.29(0.1) | 746.34(0.24) | 749.12 | -0.2 | | 2 | 30(-1) | 35 | [-1] | [15] | [10] | 14 | 110 | UR | 0.6 | SmallShort | | (-1) | 14 | 22 | 5 | 20 | 0.5,51 | 55 | | 50 | Feb/17 | 13 | 751.79 | 754.93 | 746.9(-0.05) | 743.51(0.07) | 744.59(0.18) | 746.26 | -0.4 | | 2 | 31(-1.1) | 10 | [-3] | [10] | [4] | -13 | 83 | UR | 0.3 | SmallShort | | (-3) | 11 | 11 | -4 | 10 | -0.1,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|