|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $680.5050 One month high (close): $744.2300
REGN Daily Change: -0.99% Daily StdDev 1.53% REGN EMA_5_Trend: 0.18% 10Minute StdDev: $3.7229
Latest Price : $736.83(-0.99%) | Wed. Feb 1, 2023($4.5) Tue. Jan 31, 2023($9.3) Mon. Jan 30, 2023($4.3) Fri. Jan 27, 2023($2.1) Thu. Jan 26, 2023($4.3) Wed. Jan 25, 2023($6.1) Tue. Jan 24, 2023($3.3) Mon. Jan 23, 2023($5.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 723.76 | 731.94 | 741.61(-0.03) | 740.21(-0.14) | 736.36(-0.24) | 735.11 | 0.7 | | 7 | 23(2) | 15 | [-2] | [-20] | [-3] | -85 | -123 | RG | -0.4 | Wait? | | (-2) | -16 | -6 | 2 | -19 | -1.8,10 | 80 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 731.94(daily_ema_10 -0.43%) 723.76(daily_ema_20 -1.54%)
Resistance Levels: 740.21(weak_hourly_sma_10 0.69%) 741.61(weak_hourly_sma_20 0.88%)
|
| | | 2 | Jan/30 | 14 | 723.76 | 731.94 | 741.85(-0.04) | 741.23(-0.11) | 738.15(-0.2) | 735.89 | 0.8 | | 7 | 21(1.6) | 20 | [-3] | [-16] | [0] | -92 | -92 | RG | -0.7 | Wait | | (-2) | -13 | 17 | -19 | -20 | -1.9,6 | 80 | | 3 | Jan/30 | 13 | 723.76 | 731.94 | 742.12(-0.05) | 742.02(-0.16) | 739.61(-0.35) | 733.7 | 0.6 | | 7 | 19(5) | -5 | [-3] | [-28] | [-20] | -114 | -152 | RG | -2 | SmallLong | | (-4) | -23 | -23 | -52 | -20 | -2.8,6 | 80 | | 4 | Jan/30 | 12 | 723.76 | 731.94 | 742.47(-0.03) | 743.21(-0.1) | 742.23(-0.2) | 736.61 | 0.8 | | 7 | 14(2.4) | -10 | [-2] | [-16] | [-21] | -90 | -102 | DT | -2.5 | OpenShort | | (-1) | -13 | -30 | -46 | -20 | -2.7,28 | 80 | | 5 | Jan/30 | 11 | 723.76 | 731.94 | 742.47(0) | 743.94(-0.04) | 743.73(-0.05) | 740.48 | 1.1 | | 7 | 12(-0.3) | 5 | [0] | [-4] | [-16] | -35 | -44 | DR | -1.8 | OpenShort | | (-1) | -3 | -25 | -35 | -20 | -1.2,45 | 80 | | | | |
| 6 | Jan/30 | 10 | 723.76 | 731.94 | 742.72(0.03) | 743.94(-0) | 744.13(-0.04) | 743.78 | 1.3 | | 7 | 12(-1.2) | 45 | [2] | [-1] | [-1] | 43 | -37 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -4 | -4 | 0.6,78 | 80 | | 7 | Jan/30 | 9 | 723.76 | 731.94 | 742.48(0.05) | 744.24(0.02) | 744.45(-0.01) | 743.73 | 1.3 | | 7 | 13(-2.5) | 50 | [3] | [2] | [-6] | 49 | -40 | CR | -0.3 | HoldShort? | | (2) | -1 | -17 | 1 | -6 | 0.6,84 | 80 | | 8 | Jan/27 | 15 | 722.91 | 730.5 | 742.09(0.1) | 744.12(0.06) | 744.5(0.05) | 745.92 | 1.5 | | 8 | 16(-5.6) | 50 | [7] | [9] | [5] | 71 | -49 | UT | 0.6 | OpenLong? | | (4) | 3 | 13 | -1 | 5 | 1.6,81 | 51 | | 9 | Jan/27 | 14 | 722.91 | 730.5 | 741.32(0.11) | 743.66(0.06) | 744.5(0) | 744.19 | 1.4 | | 8 | 22(-7.6) | 50 | [7] | [6] | [2] | 54 | -81 | UT | 0 | OpenLong | | (5) | 0 | 12 | -5 | -8 | 0.9,81 | 51 | | 10 | Jan/27 | 13 | 722.91 | 730.5 | 740.48(0.1) | 743.2(0.03) | 744.15(-0.02) | 742.68 | 1.3 | | 8 | 29(-5.2) | 50 | [6] | [3] | [-9] | 47 | -84 | CR | -0.3 | HoldShort | | (6) | -1 | -19 | -10 | -10 | 0.5,84 | 51 | | | | |
| 11 | Jan/27 | 12 | 722.91 | 730.5 | 739.73(0.14) | 743(0.08) | 744.29(0.04) | 745.05 | 1.5 | | 8 | 34(-5.2) | 50 | [9] | [10] | [2] | 73 | -74 | UT | 0.1 | OpenLong | | (7) | 3 | 6 | -1 | 4 | 1,98 | 51 | | 12 | Jan/27 | 11 | 722.91 | 730.5 | 738.7(0.13) | 742.43(0.03) | 743.97(0.03) | 744.31 | 1.4 | | 8 | 40(-3.7) | 50 | [8] | [7] | [-1] | 70 | -53 | CR | 0.1 | HoldShort | | (8) | 2 | -3 | -2 | 10 | 0.9,97 | 51 | | 13 | Jan/27 | 10 | 722.91 | 730.5 | 737.76(0.13) | 742.23(0.07) | 743.77(0.09) | 744.74 | 1.4 | | 8 | 43(-1.7) | 50 | [8] | [12] | [3] | 77 | -28 | UT | 0.1 | HoldLong | | (8) | 6 | 6 | -1 | 10 | 1.1,99 | 51 | | 14 | Jan/27 | 9 | 722.91 | 730.5 | 736.79(0.1) | 741.69(0.02) | 743.09(0.11) | 743.99 | 1.4 | | 8 | 45(-0.3) | 50 | [6] | [11] | [3] | 77 | 20 | UT | 0.1 | HoldLong? | | (8) | 7 | 5 | -0 | 14 | 1.1,99 | 51 | | 15 | Jan/26 | 15 | 721.31 | 727.34 | 736.04(0.1) | 741.52(0.04) | 742.28(0.07) | 743.37 | 1.6 | | 8 | 45(-2.6) | 50 | [6] | [10] | [0] | 77 | 10 | UT | 0.2 | HoldLong? | | (6) | 4 | -2 | 1 | 10 | 1.1,99 | 55 | | | | |
| 16 | Jan/26 | 14 | 721.31 | 727.34 | 735.32(0.09) | 741.25(0.08) | 741.77(0.13) | 743.7 | 1.6 | | 8 | 48(2) | 50 | [6] | [14] | [4] | 80 | 46 | UT | 0.3 | OpenLong | | (6) | 8 | 6 | 6 | 8 | 1.2,100 | 55 | | 17 | Jan/26 | 13 | 721.31 | 727.34 | 734.69(0.07) | 740.69(0.09) | 740.84(0.02) | 742.88 | 1.5 | | 8 | 46(1.6) | 50 | [4] | [8] | [3] | 78 | 39 | UT | 0.3 | OpenLong | | (5) | 1 | 8 | 1 | 1 | 1.3,95 | 55 | | 18 | Jan/26 | 12 | 721.31 | 727.34 | 734.15(0.09) | 740.06(0.15) | 740.68(0.05) | 741.95 | 1.5 | | 8 | 44(1.3) | 50 | [6] | [12] | [6] | 73 | 25 | UT | 0.2 | OpenLong | | (4) | 3 | 20 | 0 | -12 | 1.2,93 | 55 | | 19 | Jan/26 | 11 | 721.31 | 727.34 | 733.52(0.09) | 738.97(0.15) | 740.3(-0.08) | 739.35 | 1.3 | | 8 | 43(-1.1) | 50 | [6] | [3] | [-7] | 63 | -41 | CR | -0.2 | HoldShort | | (4) | -5 | -10 | -9 | -20 | 1,88 | 55 | | 20 | Jan/26 | 10 | 721.31 | 727.34 | 732.83(0.11) | 737.83(0.19) | 740.87(0.03) | 740.72 | 1.4 | | 8 | 44(1.2) | 50 | [7] | [12] | [1] | 76 | -1 | UT | -0 | OpenLong | | (6) | 2 | 9 | -4 | -9 | 1.3,93 | 55 | | | | |
| 21 | Jan/26 | 9 | 721.31 | 727.34 | 732.04(0.09) | 736.42(0.2) | 740.67(0.02) | 739.6 | 1.3 | | 8 | 43(0.7) | 50 | [6] | [11] | [-8] | 72 | 7 | CR | -0.2 | HoldShort? | | (6) | 1 | -17 | -9 | -12 | 1.2,92 | 55 | | 22 | Jan/25 | 15 | 719.63 | 724.12 | 731.38(0.15) | 734.97(0.23) | 740.55(0.16) | 741.84 | 1.7 | | 6 | 42(-2.2) | 50 | [9] | [23] | [5] | 90 | 21 | UT | 0.2 | HoldLong? | | (6) | 10 | 14 | -6 | 17 | 1.7,97 | 54 | | 23 | Jan/25 | 14 | 719.63 | 724.12 | 730.29(0.1) | 733.28(0.16) | 739.4(0.18) | 739.97 | 1.5 | | 6 | 44(-0.4) | 50 | [6] | [21] | [-3] | 87 | 71 | CR | 0.1 | OpenShort | | (8) | 11 | -13 | -6 | 20 | 1.6,97 | 54 | | 24 | Jan/25 | 13 | 719.63 | 724.12 | 729.56(0.17) | 732.11(0.22) | 738.1(0.47) | 741.63 | 1.6 | | 6 | 45(5.4) | 50 | [11] | [42] | [8] | 100 | 113 | UT | 0.6 | HoldLong | | (8) | 29 | 8 | 4 | 20 | 2,100 | 54 | | 25 | Jan/25 | 12 | 719.63 | 724.12 | 728.32(0.15) | 730.48(0.16) | 734.63(0.35) | 740.6 | 1.6 | | 6 | 39(2.4) | 50 | [9] | [32] | [13] | 108 | 103 | UT | 1.1 | HoldLong | | (9) | 22 | 15 | 18 | 20 | 2.3,100 | 54 | | | | |
| 26 | Jan/25 | 11 | 719.63 | 724.12 | 727.22(0.16) | 729.34(0.09) | 732.09(0.38) | 738.7 | 1.4 | | 6 | 37(0.1) | 50 | [10] | [32] | [17] | 106 | 91 | UT | 1.3 | CloseLong | | (9) | 24 | 19 | 28 | 20 | 2.3,98 | 54 | | 27 | Jan/25 | 10 | 719.63 | 724.12 | 726.04(0.14) | 728.66(0.07) | 729.32(0.32) | 736.25 | 1.2 | | 6 | 37(1.5) | 50 | [9] | [27] | [22] | 88 | 76 | UT | 1.4 | OpenLong | | (9) | 20 | 41 | 21 | 20 | 2.1,85 | 54 | | 28 | Jan/25 | 9 | 719.63 | 724.12 | 725.02(0.08) | 728.13(0.01) | 726.96(0.11) | 731.09 | 0.9 | | 6 | 35(-0.6) | 50 | [5] | [11] | [14] | 55 | 23 | UT | 0.9 | OpenLong? | | (6) | 7 | 30 | 15 | 20 | 1.3,72 | 54 | | 29 | Jan/24 | 15 | 718.62 | 719.66 | 724.43(0.06) | 728.07(0.04) | 726.13(-0.02) | 727.3 | 0.7 | | 2 | 36(-2.9) | 15 | [4] | [3] | [-2] | 23 | -29 | CR | 0.2 | HoldShort? | | (4) | -1 | -2 | 0 | -13 | 0.6,58 | 52 | | 30 | Jan/24 | 14 | 718.62 | 719.66 | 724.02(0.06) | 727.8(0.02) | 726.29(-0.04) | 727.55 | 0.7 | | 2 | 39(-0.4) | 30 | [4] | [2] | [6] | 25 | -26 | UT | 0.3 | OpenLong | | (4) | -3 | 22 | -5 | -7 | 0.7,57 | 52 | | | | |
| 31 | Jan/24 | 13 | 718.62 | 719.66 | 723.6(0.02) | 727.64(-0.02) | 726.55(-0.2) | 724.77 | 0.5 | | 2 | 39(-0.1) | -5 | [1] | [-10] | [-6] | 10 | -56 | DR | -0.4 | OpenShort | | (2) | -13 | -3 | -19 | -20 | 0.2,55 | 52 | | 32 | Jan/24 | 12 | 718.62 | 719.66 | 723.45(0.03) | 727.8(0.06) | 728.04(-0.18) | 725.11 | 0.5 | | 2 | 39(-0.1) | -0 | [2] | [-6] | [-8] | 23 | -61 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -18 | -20 | 0.3,65 | 52 | | 33 | Jan/24 | 11 | 718.62 | 719.66 | 723.26(0.02) | 727.34(0.05) | 729.37(-0.08) | 725.82 | 0.6 | | 2 | 39(0.3) | -15 | [1] | [-1] | [-12] | 39 | -5 | DR | -0.7 | OpenShort | | (2) | -5 | -21 | -20 | -20 | 0.5,76 | 52 | | 34 | Jan/24 | 10 | 718.62 | 719.66 | 723.09(0.07) | 727(0.11) | 729.99(0.08) | 728.44 | 0.8 | | 2 | 39(0.2) | 25 | [4] | [12] | [-4] | 66 | 15 | CR | -0.3 | HoldShort | | (2) | 5 | -3 | -14 | -10 | 1.1,88 | 52 | | 35 | Jan/24 | 9 | 718.62 | 719.66 | 722.61(0.08) | 726.21(0.15) | 729.39(0.08) | 728.88 | 0.8 | | 2 | 39(0.8) | 20 | [5] | [13] | [-9] | 77 | 24 | CR | -0.1 | OpenShort? | | (5) | 5 | -23 | -8 | -4 | 1.3,94 | 52 | | | | |
| 36 | Jan/23 | 15 | 718.8 | 715.32 | 722.02(0.07) | 725.13(0.24) | 728.78(0.17) | 731.77 | 1 | | -2 | 38(5.1) | 10 | [4] | [19] | [3] | 100 | 109 | TP | 0.6 | OpenShort? | | (6) | 11 | 1 | 8 | 15 | 2,100 | 53 | | 37 | Jan/23 | 14 | 718.8 | 715.32 | 721.52(0.04) | 723.41(0.21) | 727.56(0.32) | 731.63 | 1 | | -2 | 33(4.3) | 15 | [2] | [26] | [11] | 107 | 183 | UT | 1 | HoldLong | | (4) | 19 | 19 | 11 | 20 | 2.4,97 | 53 | | 38 | Jan/23 | 13 | 718.8 | 715.32 | 721.25(0.02) | 721.87(0.15) | 725.22(0.17) | 729.3 | 0.8 | | -2 | 29(1.6) | 10 | [1] | [15] | [17] | 102 | 134 | RG | 1.1 | SmallShort | | (1) | 10 | 35 | 13 | 20 | 2.2,97 | 53 | | 39 | Jan/23 | 12 | 718.8 | 715.32 | 721.14(-0.02) | 720.77(0.07) | 723.97(0.12) | 724.97 | 0.5 | | -2 | 27(-1.3) | -20 | [-1] | [9] | [3] | 75 | 102 | UR | 0.3 | SmallShort | | (-1) | 7 | -8 | 23 | 20 | 1.1,97 | 53 | | 40 | Jan/23 | 11 | 718.8 | 715.32 | 721.26(-0.01) | 720.29(0.1) | 723.13(0.24) | 725.95 | 0.6 | | -2 | 28(-0.5) | -5 | [-1] | [17] | [6] | 73 | 143 | UR | 0.8 | SmallShort | | (-0) | 15 | -0 | 19 | 20 | 1.3,90 | 53 | | | | |
| 41 | Jan/23 | 10 | 718.8 | 715.32 | 721.3(0.01) | 719.54(0.07) | 721.41(0.31) | 725.98 | 0.6 | | -2 | 29(0.3) | 30 | [1] | [21] | [24] | 62 | 131 | UT | 1.2 | OpenLong | | (-1) | 19 | 45 | 33 | 20 | 1.3,79 | 53 | | 42 | Jan/23 | 9 | 718.8 | 715.32 | 721.23(-0.04) | 719.05(-0.02) | 719.15(0.09) | 720.34 | 0.1 | | -2 | 29(-1.1) | -25 | [-2] | [4] | [-2] | 5 | 56 | RG | 0.3 | Wait? | | (-2) | 6 | -20 | 23 | 14 | -0.2,60 | 53 | | 43 | Jan/20 | 15 | 718.92 | 715.6 | 721.54(-0.04) | 719.05(-0) | 718.49(0.12) | 722.81 | 0.3 | | -2 | 30(-2.7) | 5 | [-2] | [7] | [16] | 15 | 93 | UR | 1.1 | SmallShort? | | (-2) | 7 | 23 | 36 | 20 | 0.3,57 | 51 | | 44 | Jan/20 | 14 | 718.92 | 715.6 | 721.82(-0.06) | 719.2(0.03) | 717.6(0.03) | 720.03 | 0.1 | | -2 | 32(-2.3) | -15 | [-4] | [2] | [8] | -36 | 51 | UR | 0.6 | SmallShort | | (-4) | 2 | 14 | 15 | 3 | -0.4,24 | 51 | | 45 | Jan/20 | 13 | 718.92 | 715.6 | 722.26(-0.07) | 719(0.02) | 717.42(-0.03) | 718.24 | -0.1 | | -2 | 35(-1.2) | -10 | [-4] | [-2] | [9] | -64 | 6 | DP | 0.2 | OpenShort | | (-5) | -2 | 27 | 3 | -10 | -0.9,9 | 51 | | | | |
| 46 | Jan/20 | 12 | 718.92 | 715.6 | 722.79(-0.08) | 718.89(-0.11) | 717.6(-0.19) | 714.88 | -0.3 | | -2 | 36(3) | -40 | [-5] | [-16] | [-8] | -92 | -77 | DT | -0.6 | OpenShort | | (-6) | -12 | -14 | -11 | -18 | -1.8,3 | 51 | | 47 | Jan/20 | 11 | 718.92 | 715.6 | 723.38(-0.05) | 719.65(-0.14) | 718.96(-0.12) | 716.68 | -0.2 | | -2 | 33(2.3) | -20 | [-3] | [-12] | [-5] | -81 | -69 | DT | -0.6 | OpenShort | | (-4) | -7 | -11 | -7 | 1 | -1.6,9 | 51 | | 48 | Jan/20 | 10 | 718.92 | 715.6 | 723.77(-0.05) | 720.63(-0.13) | 719.85(-0.16) | 718.06 | -0.1 | | -2 | 31(2.3) | -40 | [-3] | [-14] | [-8] | -73 | -70 | DT | -0.5 | OpenShort | | (-3) | -10 | -11 | -24 | 0 | -1.5,15 | 51 | | 49 | Jan/20 | 9 | 718.92 | 715.6 | 724.11(-0.03) | 721.6(-0.09) | 720.98(0.05) | 719.4 | 0 | | -2 | 28(0.9) | -15 | [-2] | [-0] | [-3] | -59 | -25 | DT | -0.5 | OpenShort? | | (-2) | 3 | 1 | -20 | 1 | -1.3,24 | 51 | | 50 | Jan/19 | 15 | 719.31 | 715.43 | 724.33(-0.04) | 722.22(-0.12) | 720.59(0.05) | 719.26 | -0 | | -3 | 27(2.6) | -35 | [-2] | [-2] | [-9] | -59 | -15 | DT | -0.4 | OpenShort? | | (-2) | 3 | -17 | -20 | -5 | -1.5,29 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|