Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $680.5050      One month high (close): $742.5700

REGN Daily Change: 0.18%   Daily StdDev 1.59%   REGN EMA_5_Trend: 0.74%   10Minute StdDev: $7.1427

Latest Price :  $742.57(0.18%)

Mon. Jan 30, 2023($4.3)   Fri. Jan 27, 2023($2.1)   Thu. Jan 26, 2023($4.3)   Wed. Jan 25, 2023($6.1)   Tue. Jan 24, 2023($3.3)   Mon. Jan 23, 2023($5.5)   Fri. Jan 20, 2023($2.5)   Thu. Jan 19, 2023($4)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.38%(44%)   Avg negative next hour return: -0.31%(56%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/269   721.31  727.34  732.04(0.09 736.42(0.2 740.67(0.02739.61.3    843(0.7)50[6][12][-10]7225CR-0.2HoldShort?    (7)1-22-9-121.2,9255

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 736.42(hourly_sma_10 -0.43%)   732.04(hourly_sma_20 -1.02%)   727.34(daily_ema_10 -1.66%)   721.31(daily_ema_20 -2.47%)  
Resistance Levels:
 
2Jan/2515   719.63  724.12  731.38(0.15 734.97(0.23 740.55(0.16741.841.7    642(-2.2)50[9][23][6]9044UT0.2HoldLong?    (8)1018-6171.7,9754
3Jan/2514   719.63  724.12  730.29(0.1 733.28(0.16 739.4(0.18739.971.5    644(-0.4)50[6][21][-4]8783CR0.1OpenShort    (10)11-16-6201.6,9754
4Jan/2513   719.63  724.12  729.56(0.17 732.11(0.22 738.1(0.47741.631.6    645(5.4)50[11][42][8]100124UT0.6HoldLong    (10)29104202,10054
5Jan/2512   719.63  724.12  728.32(0.15 730.48(0.16 734.63(0.35740.61.6    639(2.4)50[9][33][14]108116UT1.1HoldLong    (11)221918202.3,10054
 
6Jan/2511   719.63  724.12  727.22(0.16 729.34(0.09 732.09(0.38738.71.4    637(0.1)50[10][32][18]106104UT1.3CloseLong    (11)242428202.3,9854
7Jan/2510   719.63  724.12  726.04(0.14 728.66(0.07 729.32(0.32736.251.2    637(1.5)50[9][28][25]8889UT1.4OpenLong    (11)205121202.1,8554
8Jan/259   719.63  724.12  725.02(0.08 728.13(0.01 726.96(0.11731.090.9    635(-0.6)50[5][12][17]5534UT0.9OpenLong?    (7)73715201.3,7254
9Jan/2415   718.62  719.66  724.43(0.06 728.07(0.04 726.13(-0.02727.30.7    236(-2.9)15[4][4][-2]23-16CR0.2HoldShort?    (5)-1-20-130.6,5852
10Jan/2414   718.62  719.66  724.02(0.06 727.8(0.02 726.29(-0.04727.550.7    239(-0.4)30[4][2][8]25-11UT0.3OpenLong    (4)-327-5-70.7,5752
 
11Jan/2413   718.62  719.66  723.6(0.02 727.64(-0.02 726.55(-0.2724.770.5    239(-0.1)-5[1][-10][-6]10-41DR-0.4OpenShort    (3)-13-4-19-200.2,5552
12Jan/2412   718.62  719.66  723.45(0.03 727.8(0.06 728.04(-0.18725.110.5    239(-0.1)-0[2][-6][-8]23-45DR-0.6OpenShort    (2)-11-7-18-200.3,6552
13Jan/2411   718.62  719.66  723.26(0.02 727.34(0.05 729.37(-0.08725.820.6    239(0.3)-20[1][-0][-14]394DR-0.7OpenShort    (2)-5-26-20-200.5,7652
14Jan/2410   718.62  719.66  723.09(0.07 727(0.11 729.99(0.08728.440.8    239(0.2)25[4][13][-5]6626CR-0.3HoldShort    (3)5-4-14-101.1,8852
15Jan/249   718.62  719.66  722.61(0.08 726.21(0.15 729.39(0.08728.880.8    239(0.8)15[5][14][-11]7737CR-0.1OpenShort?    (6)5-28-8-41.3,9452
 
16Jan/2315   718.8  715.32  722.02(0.07 725.13(0.24 728.78(0.17731.771    -238(5.1)10[4][19][3]100115TP0.6OpenShort?    (8)1118152,10053
17Jan/2314   718.8  715.32  721.52(0.04 723.41(0.21 727.56(0.32731.631    -233(4.3)20[2][26][12]107175UT1HoldLong    (5)192311202.4,9753
18Jan/2313   718.8  715.32  721.25(0.02 721.87(0.15 725.22(0.17729.30.8    -229(1.6)15[1][15][20]102129UT1.1HoldLong    (1)104313202.2,9753
19Jan/2312   718.8  715.32  721.14(-0.02 720.77(0.07 723.97(0.12724.970.5    -227(-1.3)-20[-1][9][3]7592UR0.3SmallShort    (-1)7-923201.1,9753
20Jan/2311   718.8  715.32  721.26(-0.01 720.29(0.1 723.13(0.24725.950.6    -228(-0.5)-5[-1][17][6]73128UR0.8SmallShort    (-0)15-019201.3,9053
 
21Jan/2310   718.8  715.32  721.3(0.01 719.54(0.07 721.41(0.31725.980.6    -229(0.3)30[1][21][28]62117UT1.2OpenLong    (-1)195633201.3,7953
22Jan/239   718.8  715.32  721.23(-0.04 719.05(-0.02 719.15(0.09720.340.1    -229(-1.1)-30[-2][4][-3]543RG0.3Wait?    (-2)6-242314-0.2,6053
23Jan/2015   718.92  715.6  721.54(-0.04 719.05(-0)  718.49(0.12722.810.3    -230(-2.7)10[-2][7][18]1578UR1.1SmallShort?    (-2)72836200.3,5751
24Jan/2014   718.92  715.6  721.82(-0.06 719.2(0.03 717.6(0.03720.030.1    -232(-2.3)-15[-4][2][9]-3637UR0.6SmallShort    (-4)218153-0.4,2451
25Jan/2013   718.92  715.6  722.26(-0.07 719(0.02 717.42(-0.03718.24-0.1    -235(-1.2)-5[-4][-2][11]-64-7RG0.2Wait    (-6)-2343-10-0.9,951
 
26Jan/2012   718.92  715.6  722.79(-0.08 718.89(-0.11 717.6(-0.19714.88-0.3    -236(3)-40[-5][-16][-9]-92-84DT-0.6OpenShort    (-7)-12-18-11-18-1.8,351
27Jan/2011   718.92  715.6  723.38(-0.05 719.65(-0.14 718.96(-0.12716.68-0.2    -233(2.3)-20[-3][-12][-6]-81-73DT-0.6OpenShort    (-5)-7-14-71-1.6,951
28Jan/2010   718.92  715.6  723.77(-0.05 720.63(-0.13 719.85(-0.16718.06-0.1    -231(2.3)-40[-3][-14][-7]-73-72DT-0.5OpenShort    (-4)-10-14-120-1.5,1551
29Jan/209   718.92  715.6  724.11(-0.03 721.6(-0.09 720.98(0.05719.40    -228(0.9)-10[-2][-0][-0]-59-34DT-0.5OpenShort?    (-2)31-51-1.3,2451
30Jan/1915   719.31  715.43  724.33(-0.04 722.22(-0.12 720.59(0.05719.26-0    -327(2.6)-30[-2][-2][-8]-59-26DT-0.4OpenShort?    (-3)3-21-5-5-1.5,2952
 
31Jan/1914   719.31  715.43  724.59(0.01 723.07(-0.04 720.22(-0.01721.320.2    -325(-0.6)0[1][-2][2]-36-61RG0.3Wait    (-1)-1117-7-1,3952
32Jan/1913   719.31  715.43  724.53(0.01 723.39(-0.08 720.3(-0.16721.230.1    -325(-1)-15[1][-13][-4]-45-93DR0.3OpenShort    (1)-10-1611-6-1,3052
33Jan/1912   719.31  715.43  724.44(0.03 723.94(-0.06 721.49(-0.08722.790.3    -326(-2)15[2][-7][14]-44-62RG0.4Wait    (2)-545-85-0.5,1952
34Jan/1911   719.31  715.43  724.19(-0.03 724.38(-0.15 722.09(-0.24718.35-0.1    -328(2)-35[-2][-20][-5]-87-106DT-1OpenShort    (-0)-1511-41-20-1.6,352
35Jan/1910   719.31  715.43  724.39(-0.02 725.5(-0.17 723.84(-0.3717.24-0.2    -326(1.8)-45[-1][-24][-27]-79-147DT-1.9OpenShort    (-2)-18-48-42-20-2.1,2452
 
36Jan/199   719.31  715.43  724.53(0.04 726.74(-0.05 726.03(-0.07722.050.2    -325(-4)-30[2][-6][-21]-20-79DR-1.3OpenShort?    (1)-4-46-21-20-0.8,5052
37Jan/1815   719.57  716.24  724.21(0.1 727.13(0.03 726.53(0.02726.670.5    -129(-3.9)15[6][4][-2]36-51CR0HoldShort?    (6)1-1-5-100.7,6857
38Jan/1814   719.57  716.24  723.5(0.1 726.89(0.04 726.38(-0.03726.760.5    -133(-3.9)15[6][2][0]47-42UT0.1OpenLong    (7)-212-90.7,7957
39Jan/1813   719.57  716.24  722.78(0.09 726.61(0.02 726.62(-0.07726.590.5    -136(-2.1)-0[6][-2][-5]43-42DR-0OpenShort    (7)-4-9-6-60.8,7357
40Jan/1812   719.57  716.24  722.16(0.1 726.43(0.05 727.15(-0.04727.570.6    -139(-1.5)25[6][1][7]50-23UT0.1OpenLong    (7)-227-1021,7557
 
41Jan/1811   719.57  716.24  721.43(0.1 726.1(0.06 727.43(-0.05724.860.4    -140(-3.9)0[6][1][-9]42-46CR-0.5HoldShort    (7)-3-14-14-200.6,7757
42Jan/1810   719.57  716.24  720.69(0.17 725.68(0.12 727.78(0.1726.240.5    -144(-6)30[10][13][-9]62-42CR-0.3HoldShort    (9)6-19-9-140.9,8957
43Jan/189   719.57  716.24  719.47(0.17 724.78(0.1 727.07(0.06728.120.6    -150(-6.4)30[10][10][-3]81-11CR0.2OpenShort?    (13)4-9-141.3,9857
44Jan/1715   719.35  715.55  718.23(0.19 724.03(0.11 726.65(0.14729.040.7    -256(-0.7)35[12][15][3]8519UT0.3HoldLong?    (14)911201.4,10051
45Jan/1714   719.35  715.55  716.87(0.15 723.25(0.13 725.63(0.13728.990.7    -257(2.1)45[9][14][11]8871UT0.4OpenLong    (14)8271201.5,10051
 
46Jan/1713   719.35  715.55  715.81(0.13 722.28(0.14 724.67(0.15726.280.5    -255(0.9)30[8][16][6]8472UT0.2HoldLong    (10)917-181.4,9951
47Jan/1712   719.35  715.55  714.87(0.13 721.3(0.17 723.61(0.17724.530.4    -254(1.4)25[8][18][1]8266UT0.1OpenLong    (9)104-1-31.3,9951
48Jan/1711   719.35  715.55  713.96(0.15 720.06(0.16 722.39(0.14724.130.3    -253(0)35[9][16][4]8444UT0.2HoldLong    (9)8-42851.4,9951
49Jan/1710   719.35  715.55  712.91(0.2 718.94(0.16 721.37(0.09724.60.4    -253(-1.7)45[12][14][8]8811UT0.4HoldLong    (12)5429201.6,9851
50Jan/179   719.35  715.55  711.52(0.16 717.82(0.15 720.74(0.12724.270.4    -254(1.6)50[10][15][20]8672UT0.5OpenLong?    (14)73929201.7,9351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA