|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $586.9600 One month high (close): $621.7500
REGN Daily Change: -0.41% Daily StdDev 2.03% REGN EMA_5_Trend: -0.23% 10Minute StdDev: $2.8239
Latest Price : $592.28(-0.41%) | Mon. Jul 25, 2022($5.3) Fri. Jul 22, 2022($4.7) Thu. Jul 21, 2022($3) Wed. Jul 20, 2022($3.2) Tue. Jul 19, 2022($5.4) Mon. Jul 18, 2022($6.6) Fri. Jul 15, 2022($5.6) Thu. Jul 14, 2022($6.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 601.11 | 602.06 | 593.7(-0.09) | 594.54(-0.11) | 592.78(-0.25) | 592.54 | -1 | | 0 | 33(-3.3) | -45 | [-4] | [-17] | [-4] | -21 | 7 | DT | -0.1 | OpenShort | | (-2) | -12 | -7 | -5 | -12 | -0.4,39 | 54 | Sample size 16 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 601.11(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 593.7(hourly_sma_20 0.2%) 594.54(hourly_sma_10 0.34%) 602.06(weak_daily_ema_10 1.61%)
|
| | | 2 | Jul/21 | 9 | 601.11 | 602.06 | 594.22(-0.04) | 595.19(0.03) | 594.24(0.05) | 593.42 | -0.9 | | 0 | 37(-4.4) | -15 | [-2] | [2] | [-4] | -5 | 43 | RG | -0.3 | Wait? | | (-2) | 3 | -8 | -2 | -10 | -0.2,50 | 54 | | 3 | Jul/20 | 15 | 601 | 603.64 | 594.48(-0.09) | 595.01(-0.02) | 593.94(-0.05) | 594.46 | -0.7 | | 2 | 41(-6.2) | -5 | [-4] | [-4] | [6] | -1 | 78 | RG | 0.1 | Wait? | | (-3) | -3 | 24 | -8 | -3 | -0,49 | 50 | | 4 | Jul/20 | 14 | 601 | 603.64 | 595(-0.13) | 595.1(-0.08) | 594.24(-0.24) | 591.57 | -1 | | 2 | 47(-5.4) | -30 | [-6] | [-15] | [-4] | -7 | 12 | DT | -0.6 | OpenShort | | (-6) | -12 | -3 | -7 | -20 | -0.8,63 | 50 | | 5 | Jul/20 | 13 | 601 | 603.64 | 595.75(-0.1) | 595.6(0.01) | 595.66(-0.11) | 592 | -1 | | 2 | 53(-3.2) | -30 | [-5] | [-6] | [-15] | 0 | 14 | DT | -0.8 | OpenShort | | (-6) | -5 | -34 | -3 | -20 | -0.8,70 | 50 | | | | |
| 6 | Jul/20 | 12 | 601 | 603.64 | 596.36(-0.09) | 595.52(0.06) | 596.31(0.02) | 596.19 | -0.5 | | 2 | 56(-5) | -10 | [-4] | [1] | [2] | 24 | 96 | UR | -0 | SmallShort | | (-3) | 1 | 6 | 5 | -5 | -0,74 | 50 | | 7 | Jul/20 | 11 | 601 | 603.64 | 596.87(-0.09) | 595.16(0.18) | 596.17(0.02) | 595.46 | -0.6 | | 2 | 61(-3.5) | -5 | [-4] | [4] | [-3] | 13 | 76 | RG | -0.1 | Wait | | (-5) | 1 | -6 | 8 | -20 | -0.3,70 | 50 | | 8 | Jul/20 | 10 | 601 | 603.64 | 597.38(-0.08) | 594.1(0.11) | 596.04(-0.03) | 596.18 | -0.5 | | 2 | 64(-2) | -20 | [-4] | [0] | [-4] | 9 | 52 | DT | 0 | OpenShort | | (-4) | -2 | -15 | 7 | -2 | -0.2,64 | 50 | | 9 | Jul/20 | 9 | 601 | 603.64 | 597.85(-0.04) | 593.45(0.1) | 596.2(0.11) | 598.05 | -0.3 | | 2 | 66(-1.4) | 25 | [-2] | [7] | [11] | 9 | 70 | UR | 0.3 | SmallShort? | | (-2) | 5 | 20 | 8 | 20 | 0,59 | 50 | | 10 | Jul/19 | 15 | 600.73 | 603.87 | 598.07(-0.03) | 593.45(-0) | 595.55(0.14) | 595.59 | -0.5 | | 2 | 68(3.2) | 25 | [-2] | [7] | [3] | -10 | 26 | UR | 0 | SmallShort? | | (-3) | 7 | 1 | 3 | 20 | -0.4,50 | 52 | | | | |
| 11 | Jul/19 | 14 | 600.73 | 603.87 | 598.22(-0.05) | 592.85(-0.07) | 594.73(0.1) | 595.47 | -0.5 | | 2 | 65(0) | 25 | [-2] | [3] | [5] | -11 | 24 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 4 | 20 | -0.4,49 | 52 | | 12 | Jul/19 | 13 | 600.73 | 603.87 | 598.51(-0.08) | 593.25(-0.12) | 594.16(0.34) | 595.11 | -0.6 | | 2 | 65(-0.6) | 25 | [-4] | [13] | [5] | -16 | 106 | UR | 0.2 | SmallShort | | (-2) | 17 | -4 | 15 | 20 | -0.6,49 | 52 | | 13 | Jul/19 | 12 | 600.73 | 603.87 | 598.96(-0.05) | 593.95(-0.16) | 592.15(0.24) | 595.59 | -0.5 | | 2 | 65(0.3) | 30 | [-2] | [7] | [6] | -20 | 49 | UR | 0.6 | SmallShort | | (-4) | 12 | -3 | 16 | 20 | -0.5,43 | 52 | | 14 | Jul/19 | 11 | 600.73 | 603.87 | 599.25(-0.02) | 594.91(-0.16) | 590.71(0.12) | 595.96 | -0.5 | | 2 | 65(0.1) | 50 | [-1] | [2] | [21] | -24 | 1 | UR | 0.8 | SmallShort | | (-2) | 6 | 36 | 28 | 20 | -0.5,39 | 52 | | 15 | Jul/19 | 10 | 600.73 | 603.87 | 599.35(-0.04) | 595.85(-0.22) | 590.02(-0.16) | 591.56 | -1 | | 2 | 65(2.3) | 10 | [-2] | [-14] | [-1] | -61 | -128 | RG | 0.2 | Wait | | (-3) | -8 | -8 | 12 | -5 | -1.3,22 | 52 | | | | |
| 16 | Jul/19 | 9 | 600.73 | 603.87 | 599.57(0.04) | 597.19(-0.23) | 590.97(-0.22) | 592.56 | -0.9 | | 2 | 62(-3.3) | 50 | [2] | [-16] | [21] | -68 | -216 | RG | 0.3 | Wait? | | (-1) | -11 | 62 | 2 | -5 | -1.2,12 | 52 | | 17 | Jul/18 | 15 | 600.13 | 604.14 | 599.36(-0.04) | 598.55(-0.36) | 592.27(-0.6) | 585.13 | -1.5 | | 3 | 66(5.8) | -20 | [-2] | [-39] | [-19] | -108 | -349 | DT | -1.1 | HoldShort? | | (-2) | -29 | -26 | -23 | -20 | -2.3,0 | 44 | | 18 | Jul/18 | 14 | 600.13 | 604.14 | 599.57(-0.14) | 600.69(-0.27) | 595.82(-0.56) | 588.32 | -1.2 | | 3 | 60(5.2) | -45 | [-7] | [-36] | [-25] | -98 | -190 | DT | -1.3 | OpenShort | | (-0) | -28 | -39 | -32 | -20 | -1.9,0 | 44 | | 19 | Jul/18 | 13 | 600.13 | 604.14 | 600.39(-0.11) | 602.29(-0.17) | 599.2(-0.41) | 593.01 | -0.7 | | 3 | 55(0.9) | -35 | [-5] | [-26] | [-19] | -73 | -112 | DT | -1.2 | OpenShort | | (-5) | -20 | -23 | -35 | -20 | -1.4,12 | 44 | | 20 | Jul/18 | 12 | 600.13 | 604.14 | 601.05(-0.11) | 603.31(-0.05) | 601.69(-0.29) | 595.82 | -0.4 | | 3 | 54(-1.3) | -35 | [-5] | [-17] | [-21] | -38 | -53 | DT | -1.1 | OpenShort | | (-4) | -14 | -30 | -31 | -20 | -1,37 | 44 | | | | |
| 21 | Jul/18 | 11 | 600.13 | 604.14 | 601.72(-0.07) | 603.62(-0.03) | 603.46(-0.24) | 599.45 | -0.1 | | 3 | 55(-1.7) | -25 | [-3] | [-14] | [-14] | -1 | -30 | DT | -0.7 | OpenShort | | (-4) | -12 | -21 | -19 | -20 | -0.4,59 | 44 | | 22 | Jul/18 | 10 | 600.13 | 604.14 | 602.17(-0.04) | 603.82(-0.04) | 604.91(-0.14) | 602.12 | 0.2 | | 3 | 57(-1.2) | -20 | [-2] | [-9] | [-10] | 33 | 6 | DT | -0.5 | OpenShort | | (-2) | -7 | -24 | -4 | -11 | -0,83 | 44 | | 23 | Jul/18 | 9 | 600.13 | 604.14 | 602.17(-0) | 604.07(0.08) | 605.78(0.07) | 605.1 | 0.5 | | 3 | 58(-0.2) | 5 | [-0] | [5] | [-2] | 55 | 58 | CR | -0.1 | HoldShort? | | (-1) | 3 | -6 | 1 | -0 | 0.5,92 | 44 | | 24 | Jul/15 | 15 | 598.94 | 605.26 | 602.45(-0.03) | 603.59(0.12) | 605.38(0.08) | 605.88 | 0.7 | | 8 | 58(1.6) | 35 | [-2] | [8] | [5] | 56 | 111 | UR | 0.1 | SmallShort? | | (-1) | 4 | 11 | 6 | 1 | 0.6,91 | 47 | | 25 | Jul/15 | 14 | 598.94 | 605.26 | 602.61(-0.05) | 602.84(0.14) | 604.92(0.18) | 604.5 | 0.5 | | 8 | 57(-2.5) | 25 | [-3] | [13] | [-5] | 45 | 128 | RG | -0.1 | Wait | | (-2) | 9 | -16 | 9 | -12 | 0.3,87 | 47 | | | | |
| 26 | Jul/15 | 13 | 598.94 | 605.26 | 602.94(-0.05) | 601.98(0.3) | 603.86(0.19) | 606.5 | 0.7 | | 8 | 59(-3.7) | 35 | [-3] | [18] | [4] | 52 | 161 | UR | 0.4 | SmallShort | | (-2) | 10 | 5 | 15 | -8 | 0.6,87 | 47 | | 27 | Jul/15 | 12 | 598.94 | 605.26 | 603.27(-0.07) | 600.17(0.29) | 602.72(0.06) | 605.85 | 0.7 | | 8 | 63(-4.5) | 30 | [-4] | [11] | [8] | 38 | 128 | UR | 0.5 | SmallShort | | (-3) | 3 | 14 | 17 | 6 | 0.4,78 | 47 | | 28 | Jul/15 | 11 | 598.94 | 605.26 | 603.72(-0.09) | 600.17(-0) | 602.36(0.11) | 604.18 | 0.5 | | 8 | 67(-4) | 30 | [-5] | [6] | [8] | 19 | 131 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 8 | 20 | 0.1,66 | 47 | | 29 | Jul/15 | 10 | 598.94 | 605.26 | 604.24(-0.09) | 598.47(-0.06) | 601.72(0.14) | 603.67 | 0.5 | | 8 | 71(-2.6) | 50 | [-5] | [6] | [20] | 8 | 119 | UR | 0.3 | SmallShort | | (-5) | 7 | 40 | 4 | 20 | -0.1,60 | 47 | | 30 | Jul/15 | 9 | 598.94 | 605.26 | 604.78(-0.08) | 598.84(-0.17) | 600.87(0.11) | 598.71 | -0 | | 8 | 74(0.9) | 40 | [-4] | [2] | [-3] | -14 | 11 | RG | -0.3 | Wait? | | (-6) | 6 | -20 | 4 | 20 | -0.8,56 | 47 | | | | |
| 31 | Jul/14 | 15 | 596.81 | 603.61 | 605.26(-0.11) | 599.86(-0.11) | 600.18(0.43) | 601.22 | 0.3 | | 7 | 73(17.6) | 30 | [-6] | [18] | [-2] | -6 | 154 | RG | 0.1 | Wait? | | (-3) | 22 | -23 | 17 | 20 | -0.5,57 | 46 | | 32 | Jul/14 | 14 | 596.81 | 603.61 | 605.92(-0.09) | 600.52(-0.04) | 597.63(0.52) | 604.05 | 0.5 | | 7 | 55(-1.9) | 50 | [-5] | [24] | [16] | -3 | 196 | UR | 0.8 | SmallShort | | (-4) | 26 | 22 | 25 | 20 | -0.2,52 | 46 | | 33 | Jul/14 | 13 | 596.81 | 603.61 | 606.49(-0.14) | 600.77(-0.09) | 594.52(-0.12) | 601.3 | 0.3 | | 7 | 57(-2) | 30 | [-7] | [-9] | [14] | -27 | 23 | RG | 0.8 | SmallShort | | (-6) | -6 | 22 | 29 | 20 | -0.6,38 | 46 | | 34 | Jul/14 | 12 | 596.81 | 603.61 | 607.35(-0.15) | 601.34(-0.16) | 595.23(-0.23) | 598.59 | 0.1 | | 7 | 59(-1) | 30 | [-8] | [-17] | [14] | -57 | -44 | RG | 0.4 | Wait | | (-8) | -11 | 27 | 27 | 5 | -1.1,21 | 46 | | 35 | Jul/14 | 11 | 596.81 | 603.61 | 608.28(-0.19) | 602.3(-0.26) | 596.63(-0.47) | 595.34 | -0.1 | | 7 | 60(2.5) | 10 | [-10] | [-32] | [16] | -79 | -134 | RG | -0.2 | Wait | | (-10) | -23 | 54 | 2 | -20 | -1.5,9 | 46 | | | | |
| 36 | Jul/14 | 10 | 596.81 | 603.61 | 609.42(-0.26) | 603.87(-0.45) | 599.47(-0.73) | 588.82 | -0.6 | | 7 | 58(12.6) | -40 | [-13] | [-50] | [-9] | -115 | -262 | DT | -1.3 | HoldShort | | (-12) | -36 | 1 | -13 | -20 | -2.6,0 | 46 | | 37 | Jul/14 | 9 | 596.81 | 603.61 | 611(-0.23) | 606.6(-0.4) | 603.87(-0.53) | 588.67 | -0.6 | | 7 | 45(12.4) | -40 | [-11] | [-38] | [-56] | -138 | -272 | DT | -2.4 | HoldShort? | | (-12) | -26 | -129 | -24 | -20 | -3.5,0 | 46 | | 38 | Jul/13 | 15 | 594.48 | 603.56 | 612.43(-0.1) | 609.02(-0.16) | 607.06(-0.06) | 604.61 | 0.6 | | 9 | 33(5.7) | 25 | [-5] | [-7] | [-7] | -86 | -42 | RG | -0.5 | Wait? | | (-6) | -3 | -16 | -2 | -15 | -1.7,7 | 59 | | 39 | Jul/13 | 14 | 594.48 | 603.56 | 613.07(-0.13) | 610.02(-0.12) | 607.44(-0.09) | 606.57 | 0.8 | | 9 | 27(-1.4) | 5 | [-7] | [-8] | [-7] | -77 | 1 | RG | -0.2 | Wait | | (-4) | -5 | -20 | 5 | -14 | -1.5,11 | 59 | | 40 | Jul/13 | 13 | 594.48 | 603.56 | 613.89(-0.1) | 610.74(0.02) | 607.98(-0.03) | 609.02 | 0.9 | | 9 | 29(-1.2) | 35 | [-5] | [-1] | [2] | -67 | 14 | RG | 0.2 | Wait | | (-6) | -2 | 6 | 9 | -20 | -1.1,11 | 59 | | | | |
| 41 | Jul/13 | 12 | 594.48 | 603.56 | 614.49(-0.08) | 610.62(-0.12) | 608.17(-0.2) | 608.21 | 0.9 | | 9 | 30(1.6) | 35 | [-4] | [-13] | [4] | -79 | -69 | RG | 0 | Wait | | (-6) | -10 | 12 | -0 | -5 | -1.3,4 | 59 | | 42 | Jul/13 | 11 | 594.48 | 603.56 | 614.99(-0.08) | 611.35(-0.13) | 609.38(-0.23) | 606.68 | 0.8 | | 9 | 28(1.6) | 20 | [-4] | [-14] | [-4] | -92 | -115 | RG | -0.6 | Wait | | (-4) | -11 | -0 | -10 | -20 | -1.8,3 | 59 | | 43 | Jul/13 | 10 | 594.48 | 603.56 | 615.48(-0.09) | 612.12(-0.2) | 610.8(-0.29) | 606.74 | 0.8 | | 9 | 27(3.8) | 10 | [-5] | [-19] | [-12] | -95 | -122 | RG | -1 | SmallLong | | (-4) | -14 | -20 | -21 | -20 | -2.1,8 | 59 | | 44 | Jul/13 | 9 | 594.48 | 603.56 | 616.03(-0.06) | 613.35(-0.15) | 612.55(-0.15) | 609.18 | 0.9 | | 9 | 23(2.3) | 20 | [-3] | [-11] | [-8] | -78 | -88 | RG | -0.9 | SmallLong? | | (-3) | -8 | -10 | -20 | -16 | -1.9,20 | 59 | | 45 | Jul/12 | 15 | 591.96 | 602.77 | 616.42(-0.01) | 614.26(-0.12) | 613.5(0.07) | 610.48 | 1 | | 9 | 20(3.8) | 35 | [-1] | [1] | [-11] | -61 | -71 | RG | -0.9 | SmallLong? | | (-3) | 4 | -24 | -10 | -19 | -1.8,34 | 63 | | | | |
| 46 | Jul/12 | 14 | 591.96 | 602.77 | 616.48(0.04) | 614.97(-0.07) | 613.06(-0.05) | 613.57 | 1.1 | | 9 | 17(-2) | 50 | [2] | [-3] | [-3] | -31 | -103 | DR | 0.2 | OpenShort | | (1) | -3 | -11 | 2 | -1 | -0.9,42 | 63 | | 47 | Jul/12 | 13 | 591.96 | 602.77 | 616.24(0.05) | 615.42(-0.06) | 613.35(-0.01) | 614.91 | 1.2 | | 9 | 19(-1.9) | 50 | [3] | [-0] | [3] | -18 | -73 | UT | 0.4 | OpenLong | | (3) | -1 | 1 | 13 | 9 | -0.4,42 | 63 | | 48 | Jul/12 | 12 | 591.96 | 602.77 | 615.91(0.07) | 615.82(-0.05) | 613.4(-0.12) | 614.79 | 1.2 | | 9 | 21(-2.8) | 50 | [4] | [-5] | [1] | -31 | -123 | RG | 0.4 | Wait | | (2) | -6 | 8 | -10 | -2 | -0.3,27 | 63 | | 49 | Jul/12 | 11 | 591.96 | 602.77 | 615.49(0.09) | 616.13(-0.14) | 614.14(-0.13) | 613.74 | 1.1 | | 9 | 23(-3.8) | 50 | [5] | [-8] | [13] | -38 | -155 | RG | -0.1 | Wait | | (3) | -6 | 43 | -13 | 4 | -0.4,22 | 63 | | 50 | Jul/12 | 10 | 591.96 | 602.77 | 614.95(0.04) | 617.01(-0.25) | 614.96(-0.37) | 608.33 | 0.9 | | 9 | 27(-3.5) | 15 | [2] | [-23] | [-25] | -57 | -245 | DR | -1.3 | OpenShort | | (2) | -18 | -52 | -19 | -20 | -1.3,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|