|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $600.0000 One month high (close): $689.8500
REGN Daily Change: 0.68% Daily StdDev 1.67% REGN EMA_5_Trend: 0.57% 10Minute StdDev: $12.3902
Latest Price : $685.62(0.68%) | Wed. May 25, 2022($6.8) Tue. May 24, 2022($7.9) Mon. May 23, 2022($13.4) Fri. May 20, 2022($3.8) Thu. May 19, 2022($5.6) Wed. May 18, 2022($4.2) Tue. May 17, 2022($7) Mon. May 16, 2022($7.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 650.96 | 657.09 | 668.19(0.18) | 679.13(0.04) | 677.19(-0.17) | 678.48 | 1.2 | | 8 | 53(-0.3) | 50 | [11] | [-1] | [9] | 44 | -59 | RG | 0.1 | Wait | | (12) | -10 | 36 | -9 | -15 | 0.8,74 | 55 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces: 679.13(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 668.19(hourly_sma_20 -1.52%) 657.09(daily_ema_10 -3.15%) 650.96(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | May/24 | 11 | 650.96 | 657.09 | 666.99(0.13) | 678.83(0.28) | 678.31(-0.24) | 674.72 | 1 | | 8 | 54(-0.6) | 50 | [8] | [1] | [-4] | 40 | -58 | CR | -0.3 | HoldShort | | (10) | -14 | 19 | -14 | -20 | 0.6,75 | 55 | | 3 | May/24 | 10 | 650.96 | 657.09 | 666.13(0.12) | 676.96(0.36) | 679.97(-0.16) | 672.76 | 0.9 | | 8 | 54(0.2) | 20 | [7] | [8] | [-32] | 44 | -50 | CR | -0.6 | HoldShort | | (8) | -10 | -63 | -16 | -20 | 0.5,81 | 55 | | 4 | May/24 | 9 | 650.96 | 657.09 | 665.3(0.16) | 674.51(0.41) | 681.05(0.03) | 679.44 | 1.2 | | 8 | 54(1.2) | 50 | [10] | [22] | [-9] | 70 | 66 | CR | -0.1 | HoldShort? | | (11) | 2 | -13 | -7 | -20 | 1.1,92 | 55 | | 5 | May/23 | 15 | 650.11 | 650.09 | 664.24(0.18) | 671.73(0.41) | 680.83(-0.04) | 680.84 | 1.3 | | 4 | 53(2.8) | 45 | [11] | [18] | [-11] | 81 | 72 | CR | 0 | OpenShort? | | (12) | -2 | -33 | -3 | 7 | 1.4,96 | 54 | | | | |
| 6 | May/23 | 14 | 650.11 | 650.09 | 663.05(0.19) | 668.98(0.45) | 681.11(0.28) | 684.43 | 1.5 | | 4 | 50(5) | 50 | [11] | [39] | [15] | 92 | 208 | UT | 0.3 | OpenLong | | (14) | 17 | 28 | -1 | 20 | 1.8,97 | 54 | | 7 | May/23 | 13 | 650.11 | 650.09 | 661.8(0.11) | 665.98(0.28) | 679.2(0.78) | 681.53 | 1.3 | | 4 | 45(3.6) | 50 | [7] | [62] | [13] | 91 | 380 | UT | 0.2 | OpenLong | | (11) | 47 | 17 | -2 | 20 | 1.9,93 | 54 | | 8 | May/23 | 12 | 650.11 | 650.09 | 661.1(0.1) | 664.12(0.27) | 673.95(0.91) | 679.78 | 1.3 | | 4 | 41(3.9) | 50 | [6] | [70] | [17] | 91 | 399 | UT | 0.6 | OpenLong | | (6) | 55 | 21 | 9 | 20 | 1.9,93 | 54 | | 9 | May/23 | 11 | 650.11 | 650.09 | 660.43(0.07) | 662.3(0.34) | 667.9(0.78) | 677.6 | 1.2 | | 4 | 38(2.7) | 50 | [4] | [64] | [2] | 95 | 377 | UT | 1.1 | OpenLong | | (6) | 47 | -41 | 50 | 20 | 2,95 | 54 | | 10 | May/23 | 10 | 650.11 | 650.09 | 660(0.14) | 660.07(0.47) | 662.71(0.98) | 681.98 | 1.4 | | 4 | 35(8) | 50 | [8] | [81] | [41] | 97 | 428 | UT | 2.4 | OpenLong | | (7) | 59 | 58 | 62 | 20 | 2.7,79 | 54 | | | | |
| 11 | May/23 | 9 | 650.11 | 650.09 | 659.11(0.07) | 656.97(0.28) | 656.28(0.54) | 675.88 | 1.1 | | 4 | 27(3.2) | 50 | [4] | [47] | [89] | 64 | 311 | UT | 3.1 | OpenLong? | | (5) | 32 | 209 | 51 | 20 | 2.7,46 | 54 | | 12 | May/20 | 15 | 650.17 | 642.09 | 658.65(-0.1) | 655.16(-0.01) | 652.76(-0.21) | 654.52 | 0.2 | | -5 | 24(-1.2) | -40 | [-6] | [-12] | [16] | -55 | -15 | DP | 0.3 | OpenShort? | | (-5) | -13 | 46 | 4 | -2 | -0.7,13 | 52 | | 13 | May/20 | 14 | 650.17 | 642.09 | 659.31(-0.13) | 655.22(-0.13) | 654.13(-0.39) | 649.87 | -0 | | -5 | 25(1.3) | -50 | [-8] | [-27] | [-9] | -90 | -109 | DT | -0.7 | OpenShort | | (-10) | -24 | -10 | -17 | -20 | -1.6,0 | 52 | | 14 | May/20 | 13 | 650.17 | 642.09 | 660.18(-0.11) | 656.08(-0.11) | 656.69(-0.12) | 650.88 | 0 | | -5 | 24(1.4) | -50 | [-7] | [-10] | [-14] | -90 | -63 | DT | -1 | OpenShort | | (-8) | -7 | -21 | -26 | -20 | -1.7,3 | 52 | | 15 | May/20 | 12 | 650.17 | 642.09 | 660.93(-0.11) | 656.78(-0.05) | 657.47(-0.03) | 653.03 | 0.1 | | -5 | 22(0.2) | -50 | [-7] | [-3] | [-12] | -66 | -22 | DT | -0.8 | OpenShort | | (-6) | -2 | -24 | -12 | -20 | -1.5,22 | 52 | | | | |
| 16 | May/20 | 11 | 650.17 | 642.09 | 661.69(-0.06) | 657.11(-0.09) | 657.47(-0) | 655.52 | 0.2 | | -5 | 22(0.8) | -50 | [-4] | [-1] | [-19] | -40 | -34 | DT | -0.4 | OpenShort | | (-6) | -0 | -64 | 16 | -1 | -1.2,40 | 52 | | 17 | May/20 | 10 | 650.17 | 642.09 | 661.69(0) | 657.68(-0.06) | 657.66(0.21) | 662.13 | 0.5 | | -5 | 21(0) | 5 | [0] | [13] | [10] | -12 | 50 | UR | 0.9 | SmallShort | | (-1) | 13 | 2 | 27 | 20 | 0,38 | 52 | | 18 | May/20 | 9 | 650.17 | 642.09 | 661.69(-0) | 658.08(-0.07) | 656.31(0.15) | 661.9 | 0.5 | | -5 | 21(-0.2) | 25 | [-0] | [9] | [31] | -31 | 36 | UR | 1.1 | SmallShort? | | (-1) | 9 | 72 | 18 | 20 | -0,19 | 52 | | 19 | May/19 | 15 | 651.22 | 638.15 | 662.13(-0.03) | 658.51(-0.21) | 655.33(-0.11) | 654.58 | 0.1 | | -10 | 21(2.9) | -50 | [-2] | [-12] | [1] | -87 | -108 | DP | -0.1 | OpenShort? | | (-4) | -7 | 4 | -3 | 1 | -1.5,1 | 48 | | 20 | May/19 | 14 | 651.22 | 638.15 | 662.13(-0) | 659.9(-0.2) | 656.02(-0.08) | 654.2 | 0.1 | | -10 | 18(0.1) | -50 | [-0] | [-10] | [-5] | -93 | -139 | DR | -0.4 | HoldShort | | (-2) | -5 | -7 | -9 | -18 | -1.7,0 | 48 | | | | |
| 21 | May/19 | 13 | 651.22 | 638.15 | 662.13(-0) | 661.25(-0.14) | 656.56(-0.18) | 654.92 | 0.1 | | -10 | 18(0.2) | -50 | [-0] | [-14] | [-8] | -85 | -152 | DR | -0.3 | HoldShort | | (0) | -11 | -10 | -11 | -20 | -1.5,3 | 48 | | 22 | May/19 | 12 | 651.22 | 638.15 | 662.36(0.01) | 662.17(-0.19) | 657.74(-0.32) | 655.96 | 0.2 | | -10 | 18(-0.5) | -50 | [1] | [-24] | [-10] | -77 | -184 | DR | -0.4 | HoldShort | | (0) | -19 | -17 | -16 | -20 | -1.3,6 | 48 | | 23 | May/19 | 11 | 651.22 | 638.15 | 662.28(0.05) | 663.42(-0.13) | 659.88(-0.27) | 657.67 | 0.2 | | -10 | 19(-1.8) | -50 | [3] | [-18] | [-7] | -67 | -181 | DR | -0.4 | OpenShort | | (2) | -16 | -0 | -27 | -20 | -0.9,6 | 48 | | 24 | May/19 | 10 | 651.22 | 638.15 | 661.95(0.03) | 664.27(-0.13) | 661.65(-0.34) | 657.69 | 0.2 | | -10 | 20(-1.1) | -50 | [2] | [-23] | [-6] | -52 | -168 | DR | -0.7 | OpenShort | | (3) | -21 | 11 | -39 | -20 | -0.8,18 | 48 | | 25 | May/19 | 9 | 651.22 | 638.15 | 661.73(0.06) | 665.16(-0.17) | 663.94(-0.3) | 656.6 | 0.2 | | -10 | 22(-1.9) | -50 | [4] | [-21] | [-22] | -29 | -206 | DR | -1.3 | OpenShort? | | (2) | -18 | -38 | -32 | -20 | -0.9,44 | 48 | | | | |
| 26 | May/18 | 15 | 653.31 | 635.6 | 661.35(0.11) | 666.26(-0.05) | 665.94(-0.11) | 660.55 | 0.2 | | -15 | 23(-0.1) | -50 | [7] | [-7] | [-27] | 15 | -139 | DR | -0.9 | OpenShort? | | (5) | -7 | -60 | -18 | -20 | -0.1,67 | 44 | | 27 | May/18 | 14 | 653.31 | 635.6 | 660.65(0.16) | 666.6(0.06) | 666.68(-0.04) | 666.73 | 0.4 | | -15 | 24(-1.7) | -15 | [10] | [1] | [-2] | 64 | -69 | CR | 0 | HoldShort | | (10) | -2 | -1 | -2 | -10 | 0.9,91 | 44 | | 28 | May/18 | 13 | 653.31 | 635.6 | 659.62(0.19) | 666.18(0.06) | 666.97(0.01) | 666.85 | 0.5 | | -15 | 25(-2.4) | -15 | [11] | [5] | [-4] | 68 | -66 | CR | -0 | HoldShort | | (10) | 1 | -12 | 2 | -6 | 1,93 | 44 | | 29 | May/18 | 12 | 653.31 | 635.6 | 658.38(0.19) | 665.76(0.16) | 666.89(0.09) | 668.12 | 0.5 | | -15 | 28(-1) | 5 | [11] | [12] | [1] | 69 | -7 | RG | 0.1 | Wait | | (14) | 5 | 6 | -3 | -7 | 1.2,89 | 44 | | 30 | May/18 | 11 | 653.31 | 635.6 | 657.1(0.21) | 664.67(0.19) | 666.29(-0.04) | 667.44 | 0.5 | | -15 | 29(-1.6) | 15 | [13] | [6] | [10] | 70 | -46 | UT | 0.1 | OpenLong | | (12) | -2 | 34 | -3 | -12 | 1.2,90 | 44 | | | | |
| 31 | May/18 | 10 | 653.31 | 635.6 | 655.71(0.22) | 663.38(0.13) | 666.29(0) | 663.91 | 0.4 | | -15 | 30(-2.9) | -35 | [13] | [7] | [-18] | 61 | -76 | CR | -0.3 | HoldShort | | (13) | 0 | -44 | -7 | -20 | 0.9,88 | 44 | | 32 | May/18 | 9 | 653.31 | 635.6 | 654.27(0.26) | 662.54(0.21) | 666.51(0.17) | 668.53 | 0.5 | | -15 | 33(-1) | 25 | [16] | [20] | [7] | 78 | 16 | UT | 0.2 | HoldLong? | | (17) | 10 | 21 | -6 | 17 | 1.4,93 | 44 | | 33 | May/17 | 15 | 655.94 | 635.24 | 652.58(0.25) | 661.12(0.23) | 665.36(0.11) | 666.4 | 0.3 | | -15 | 34(1.9) | 15 | [15] | [17] | [2] | 78 | 1 | UT | 0.1 | OpenLong? | | (17) | 7 | 7 | -4 | 8 | 1.4,93 | 46 | | 34 | May/17 | 14 | 655.94 | 635.24 | 650.96(0.26) | 659.61(0.2) | 664.6(0.24) | 665.64 | 0.3 | | -15 | 32(-0.6) | 5 | [15] | [24] | [-8] | 81 | 44 | CR | 0.1 | OpenShort | | (17) | 14 | -27 | -3 | 20 | 1.4,96 | 46 | | 35 | May/17 | 13 | 655.94 | 635.24 | 649.29(0.3) | 658.29(0.29) | 663.03(0.43) | 668.47 | 0.4 | | -15 | 33(0.7) | 25 | [18] | [39] | [20] | 95 | 121 | UT | 0.5 | HoldLong | | (19) | 25 | 47 | 0 | 20 | 1.8,100 | 46 | | | | |
| 36 | May/17 | 12 | 655.94 | 635.24 | 647.37(0.27) | 656.39(0.25) | 660.16(0.23) | 663.55 | 0.2 | | -15 | 32(-0.4) | 25 | [16] | [25] | [4] | 90 | 54 | UT | 0.3 | HoldLong | | (17) | 14 | 7 | 1 | 19 | 1.6,100 | 46 | | 37 | May/17 | 11 | 655.94 | 635.24 | 645.65(0.28) | 654.73(0.26) | 658.63(0.27) | 662.82 | 0.2 | | -15 | 33(0.4) | 25 | [17] | [28] | [4] | 90 | 73 | UT | 0.4 | HoldLong | | (18) | 16 | 2 | 3 | 20 | 1.6,100 | 46 | | 38 | May/17 | 10 | 655.94 | 635.24 | 643.87(0.31) | 653.04(0.33) | 656.85(0.36) | 662.65 | 0.2 | | -15 | 32(0.1) | 25 | [18] | [36] | [19] | 94 | 87 | UT | 0.6 | HoldLong | | (18) | 21 | 48 | 2 | 20 | 1.8,99 | 46 | | 39 | May/17 | 9 | 655.94 | 635.24 | 641.87(0.27) | 650.92(0.21) | 654.47(0.14) | 657.74 | 0.1 | | -15 | 32(-0.8) | 35 | [16] | [19] | [13] | 87 | 33 | UT | 0.3 | HoldLong? | | (19) | 8 | 33 | -1 | 20 | 1.5,99 | 46 | | 40 | May/16 | 15 | 658.06 | 634 | 640.12(0.28) | 649.53(0.23) | 653.55(0.14) | 654.35 | -0.1 | | -20 | 33(1.2) | 10 | [17] | [19] | [-3] | 81 | -6 | CR | 0.1 | OpenShort? | | (17) | 8 | -10 | -2 | 4 | 1.3,98 | 42 | | | | |
| 41 | May/16 | 14 | 658.06 | 634 | 638.33(0.32) | 648.05(0.32) | 652.63(0.28) | 655.33 | -0.1 | | -20 | 32(-1) | 30 | [19] | [31] | [4] | 87 | 36 | UT | 0.2 | HoldLong | | (19) | 17 | 10 | -2 | 11 | 1.5,99 | 42 | | 42 | May/16 | 13 | 658.06 | 634 | 636.32(0.29) | 645.99(0.3) | 650.82(0.24) | 654.37 | -0.1 | | -20 | 33(0.1) | 40 | [17] | [27] | [12] | 89 | 65 | UT | 0.3 | HoldLong | | (21) | 14 | 29 | -2 | 20 | 1.6,99 | 42 | | 43 | May/16 | 12 | 658.06 | 634 | 634.48(0.28) | 644.04(0.28) | 649.24(0.3) | 651.35 | -0.2 | | -20 | 33(0.2) | 20 | [17] | [30] | [-2] | 87 | 78 | CR | 0.2 | OpenShort | | (18) | 18 | -10 | -2 | 20 | 1.5,99 | 42 | | 44 | May/16 | 11 | 658.06 | 634 | 632.71(0.25) | 642.27(0.32) | 647.3(0.29) | 652.31 | -0.2 | | -20 | 32(1.9) | 25 | [15] | [30] | [11] | 93 | 143 | UT | 0.4 | OpenLong | | (19) | 17 | 24 | -1 | 20 | 1.7,100 | 42 | | 45 | May/16 | 10 | 658.06 | 634 | 631.12(0.23) | 640.25(0.29) | 645.44(0.3) | 649.81 | -0.2 | | -20 | 30(1.8) | 25 | [14] | [30] | [15] | 95 | 155 | UT | 0.4 | OpenLong | | (15) | 18 | 34 | 1 | 20 | 1.8,100 | 42 | | | | |
| 46 | May/16 | 9 | 658.06 | 634 | 629.68(0.22) | 638.37(0.28) | 643.5(0.36) | 646.4 | -0.3 | | -20 | 29(1.5) | 25 | [13] | [33] | [2] | 92 | 148 | UT | 0.3 | OpenLong? | | (14) | 22 | 1 | -3 | 20 | 1.7,99 | 42 | | 47 | May/13 | 15 | 661.2 | 633.39 | 628.3(0.26) | 636.57(0.3) | 641.18(0.38) | 646.29 | -0.4 | | -25 | 27(2.2) | 40 | [16] | [34] | [18] | 97 | 136 | UT | 0.5 | OpenLong? | | (15) | 23 | 42 | -0 | 20 | 1.9,99 | 35 | | 48 | May/13 | 14 | 661.2 | 633.39 | 626.7(0.23) | 634.65(0.29) | 638.73(0.24) | 642.03 | -0.5 | | -25 | 25(0.6) | 20 | [14] | [24] | [3] | 92 | 81 | UT | 0.4 | HoldLong | | (15) | 14 | -10 | 31 | 17 | 1.7,99 | 35 | | 49 | May/13 | 13 | 661.2 | 633.39 | 625.28(0.25) | 632.81(0.34) | 637.23(0.35) | 643.09 | -0.5 | | -25 | 24(1.5) | 40 | [15] | [33] | [21] | 100 | 127 | UT | 0.7 | HoldLong | | (16) | 21 | 36 | 33 | 20 | 2,100 | 35 | | 50 | May/13 | 12 | 661.2 | 633.39 | 623.69(0.22) | 630.69(0.34) | 635(0.3) | 639.53 | -0.6 | | -25 | 23(1.6) | 40 | [13] | [29] | [23] | 98 | 114 | UT | 0.6 | OpenLong | | (15) | 18 | 47 | 33 | 20 | 1.9,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|