|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $680.0200 One month high (close): $738.8350
REGN Daily Change: 0.28% Daily StdDev 1.48% REGN EMA_5_Trend: -0.93% 10Minute StdDev: $14.9975
Latest Price : $689.85(0.28%) | Wed. Apr 27, 2022($4.4) Tue. Apr 26, 2022($4.4) Mon. Apr 25, 2022($5.7) Fri. Apr 22, 2022($13.1) Thu. Apr 21, 2022($3.1) Wed. Apr 20, 2022($2.3) Tue. Apr 19, 2022($4.3) Mon. Apr 18, 2022($5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 709.43 | 713.69 | 698.47(-0.24) | 685.96(-0.06) | 682.31(0.08) | 686.47 | -1.5 | | 1 | 95(-2.7) | -15 | [-16] | [-4] | [9] | -55 | 83 | DP | 0.3 | OpenShort | | (-16) | 5 | 17 | 12 | 17 | -0.8,15 | 50 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 709.43(daily_ema_20 3.34%)
Down Forces: 685.96(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 698.47(hourly_sma_20 1.75%) 713.69(weak_daily_ema_10 3.97%)
|
| | | 2 | Apr/25 | 13 | 709.43 | 713.69 | 700.16(-0.25) | 686.4(-0.13) | 681.78(-0.15) | 684.73 | -1.6 | | 1 | 98(-1.1) | -20 | [-17] | [-22] | [15] | -68 | -13 | DP | 0.2 | OpenShort | | (-18) | -10 | 37 | 9 | 11 | -1,7 | 50 | | 3 | Apr/25 | 12 | 709.43 | 713.69 | 701.91(-0.28) | 687.3(-0.35) | 682.82(-0.26) | 681.13 | -1.8 | | 1 | 99(2.4) | -45 | [-19] | [-37] | [9] | -81 | -91 | DP | -0.1 | OpenShort | | (-20) | -18 | 22 | 4 | 8 | -1.3,2 | 50 | | 4 | Apr/25 | 11 | 709.43 | 713.69 | 703.88(-0.27) | 689.7(-0.43) | 684.6(-0.4) | 678.98 | -1.9 | | 1 | 97(5) | -50 | [-18] | [-49] | [-7] | -90 | -184 | DT | -0.4 | OpenShort | | (-21) | -27 | -17 | -1 | -15 | -1.6,0 | 50 | | 5 | Apr/25 | 10 | 709.43 | 713.69 | 705.79(-0.27) | 692.7(-0.51) | 687.32(-0.35) | 680.58 | -1.8 | | 1 | 92(6.9) | -50 | [-18] | [-49] | [-11] | -94 | -183 | DT | -0.5 | OpenShort | | (-19) | -24 | -28 | 0 | -16 | -1.8,1 | 50 | | | | |
| 6 | Apr/25 | 9 | 709.43 | 713.69 | 707.69(-0.24) | 696.26(-0.47) | 689.74(-0.19) | 683.39 | -1.7 | | 1 | 85(6.3) | -50 | [-16] | [-36] | [-26] | -94 | -153 | DT | -0.5 | OpenShort? | | (-18) | -13 | -69 | -1 | -20 | -1.8,1 | 50 | | 7 | Apr/22 | 15 | 709.2 | 718.64 | 709.4(-0.18) | 699.56(-0.41) | 691.03(-0.13) | 690.27 | -1.2 | | 4 | 79(8.4) | -25 | [-12] | [-28] | [4] | -86 | -126 | DP | -0.1 | OpenShort? | | (-15) | -9 | 10 | 6 | -6 | -1.6,4 | 51 | | 8 | Apr/22 | 14 | 709.2 | 718.64 | 710.67(-0.19) | 702.47(-0.43) | 691.9(-0.41) | 689.31 | -1.2 | | 4 | 70(6) | -50 | [-13] | [-47] | [-14] | -94 | -215 | DT | -0.2 | OpenShort | | (-13) | -27 | -39 | 10 | -20 | -1.9,4 | 51 | | 9 | Apr/22 | 13 | 709.2 | 718.64 | 711.99(-0.15) | 705.48(-0.42) | 694.78(-0.48) | 693.17 | -1 | | 4 | 64(5.9) | -45 | [-10] | [-51] | [4] | -91 | -231 | DP | -0.2 | OpenShort | | (-12) | -32 | 13 | 15 | -20 | -1.8,4 | 51 | | 10 | Apr/22 | 12 | 709.2 | 718.64 | 713.04(-0.17) | 708.47(-0.35) | 698.14(-0.65) | 691.88 | -1.1 | | 4 | 58(7.6) | -50 | [-11] | [-60] | [-1] | -104 | -293 | BT | -0.7 | OpenLong | | (-11) | -43 | 14 | 8 | -20 | -2.2,1 | 51 | | | | |
| 11 | Apr/22 | 11 | 709.2 | 718.64 | 714.25(-0.2) | 710.97(-0.42) | 702.74(-0.77) | 690.49 | -1.1 | | 4 | 51(12.5) | -50 | [-13] | [-71] | [-23] | -123 | -323 | DT | -1.5 | HoldShort | | (-13) | -51 | -36 | -8 | -20 | -2.9,0 | 51 | | 12 | Apr/22 | 10 | 709.2 | 718.64 | 715.71(-0.19) | 713.96(-0.38) | 708.17(-0.72) | 694.09 | -0.9 | | 4 | 38(15) | -50 | [-13] | [-66] | [-48] | -135 | -290 | DT | -2.2 | HoldShort | | (-13) | -48 | -101 | -28 | -20 | -3.4,0 | 51 | | 13 | Apr/22 | 9 | 709.2 | 718.64 | 717.1(-0.12) | 716.66(-0.19) | 713.33(-0.4) | 704.37 | -0.3 | | 4 | 23(4.6) | -45 | [-8] | [-38] | [-29] | -127 | -161 | DT | -2.4 | HoldShort? | | (-8) | -27 | -51 | -38 | -20 | -3.3,6 | 51 | | 14 | Apr/21 | 15 | 709.08 | 722.54 | 717.99(-0.09) | 718.05(-0.12) | 716.17(-0.38) | 709.61 | 0 | | 11 | 19(3.7) | -20 | [-6] | [-31] | [-29] | -100 | -124 | DT | -2.1 | HoldShort? | | (-7) | -25 | -55 | -39 | -20 | -2.7,18 | 53 | | 15 | Apr/21 | 14 | 709.08 | 722.54 | 718.67(-0.05) | 718.92(-0.03) | 718.88(-0.05) | 715.29 | 0.4 | | 11 | 15(-0.6) | 20 | [-3] | [-5] | [-12] | -51 | -13 | RG | -1.4 | SmallLong | | (-4) | -3 | -18 | -22 | -20 | -1.3,32 | 53 | | | | |
| 16 | Apr/21 | 13 | 709.08 | 722.54 | 719.06(-0.07) | 719.14(-0.02) | 719.24(-0.08) | 717.14 | 0.5 | | 11 | 16(-2.6) | 0 | [-5] | [-7] | [-9] | -13 | 19 | RG | -0.8 | SmallLong | | (-3) | -5 | -17 | -16 | -15 | -0.7,55 | 53 | | 17 | Apr/21 | 12 | 709.08 | 722.54 | 719.55(-0.05) | 719.27(0.05) | 719.83(-0.02) | 718.84 | 0.6 | | 11 | 18(-2.1) | 30 | [-3] | [-0] | [-3] | 18 | 35 | RG | -0.3 | Wait | | (-4) | -1 | -11 | 13 | -13 | -0.2,73 | 53 | | 18 | Apr/21 | 11 | 709.08 | 722.54 | 719.92(-0.03) | 718.88(0.05) | 719.83(0) | 719.98 | 0.6 | | 11 | 20(-0.6) | 25 | [-2] | [1] | [-8] | 16 | 29 | RG | -0 | Wait | | (-4) | 0 | -26 | 6 | -0 | 0,66 | 53 | | 19 | Apr/21 | 10 | 709.08 | 722.54 | 719.92(0) | 718.52(0.16) | 719.96(0.2) | 722.76 | 0.8 | | 11 | 21(-1.4) | 50 | [0] | [19] | [21] | 35 | 89 | UR | 0.8 | SmallShort | | (-1) | 14 | 53 | 14 | 14 | 0.7,67 | 53 | | 20 | Apr/21 | 9 | 709.08 | 722.54 | 720.11(-0.07) | 717.38(-0.02) | 718.51(-0.08) | 717.26 | 0.5 | | 11 | 22(0.2) | 15 | [-5] | [-7] | [-9] | -20 | 9 | RG | -0.3 | Wait? | | (-4) | -5 | -26 | 1 | -5 | -0.8,50 | 53 | | | | |
| 21 | Apr/20 | 15 | 707.45 | 723.15 | 720.62(-0.05) | 717.55(0.01) | 719.06(0.04) | 719.94 | 0.7 | | 13 | 22(0.9) | 45 | [-3] | [4] | [4] | -2 | 49 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 12 | 20 | -0.2,53 | 61 | | 22 | Apr/20 | 14 | 707.45 | 723.15 | 721(-0.1) | 717.55(-0) | 718.76(0.14) | 720.04 | 0.7 | | 13 | 21(-5) | 30 | [-7] | [10] | [5] | -8 | 123 | UR | 0.3 | SmallShort | | (-4) | 10 | 3 | 13 | 20 | -0.2,47 | 61 | | 23 | Apr/20 | 13 | 707.45 | 723.15 | 721.7(-0.11) | 717.52(-0.05) | 717.72(0.09) | 719.68 | 0.6 | | 13 | 26(-4.3) | 35 | [-8] | [5] | [10] | -24 | 101 | UR | 0.4 | SmallShort | | (-8) | 6 | 18 | 10 | 20 | -0.4,36 | 61 | | 24 | Apr/20 | 12 | 707.45 | 723.15 | 722.49(-0.13) | 717.91(-0.07) | 717.06(0.11) | 717.83 | 0.5 | | 13 | 30(-3.1) | 25 | [-9] | [5] | [4] | -37 | 95 | UR | 0.1 | SmallShort | | (-9) | 8 | 1 | 13 | 13 | -0.8,33 | 61 | | 25 | Apr/20 | 11 | 707.45 | 723.15 | 723.4(-0.12) | 718.41(-0.08) | 716.24(0.03) | 717.71 | 0.5 | | 13 | 34(-1.7) | 15 | [-8] | [-1] | [1] | -47 | 45 | RG | 0.2 | Wait | | (-9) | 2 | -6 | 11 | 9 | -0.9,26 | 61 | | | | |
| 26 | Apr/20 | 10 | 707.45 | 723.15 | 724.28(-0.1) | 718.99(-0.13) | 716.05(-0.04) | 718.27 | 0.6 | | 13 | 35(-0.3) | 45 | [-7] | [-7] | [14] | -53 | 8 | RG | 0.3 | Wait | | (-8) | -3 | 28 | 16 | 17 | -0.9,20 | 61 | | 27 | Apr/20 | 9 | 707.45 | 723.15 | 725.03(-0.12) | 719.9(-0.15) | 716.36(-0.13) | 715.31 | 0.4 | | 13 | 36(0.5) | 0 | [-8] | [-14] | [-3] | -77 | -44 | RG | -0.2 | Wait? | | (-9) | -9 | -10 | 7 | -11 | -1.4,8 | 61 | | 28 | Apr/19 | 15 | 706.15 | 720.74 | 725.91(-0.13) | 720.97(-0.1) | 717.32(-0.2) | 716.3 | 0.5 | | 12 | 35(0.1) | 15 | [-9] | [-18] | [7] | -79 | -51 | RG | -0.2 | Wait? | | (-8) | -14 | 25 | 4 | -20 | -1.4,6 | 58 | | 29 | Apr/19 | 14 | 706.15 | 720.74 | 726.89(-0.12) | 721.69(-0.16) | 718.77(-0.26) | 713.71 | 0.4 | | 12 | 35(3.6) | -10 | [-8] | [-24] | [-13] | -100 | -125 | DT | -0.8 | HoldShort | | (-11) | -18 | -28 | -4 | -20 | -2,0 | 58 | | 30 | Apr/19 | 13 | 706.15 | 720.74 | 727.79(-0.09) | 722.85(-0.12) | 720.62(-0.19) | 716.61 | 0.6 | | 12 | 31(3.1) | 10 | [-6] | [-17] | [-12] | -98 | -107 | RG | -0.7 | Wait | | (-8) | -13 | -25 | -7 | -20 | -1.9,0 | 58 | | | | |
| 31 | Apr/19 | 12 | 706.15 | 720.74 | 728.44(-0.07) | 723.71(-0.11) | 721.97(-0.21) | 719.22 | 0.7 | | 12 | 28(2.2) | 10 | [-5] | [-18] | [-8] | -91 | -113 | RG | -0.5 | Wait | | (-5) | -14 | -15 | -5 | -19 | -1.7,2 | 58 | | 32 | Apr/19 | 11 | 706.15 | 720.74 | 728.92(-0.04) | 724.52(-0.19) | 723.47(-0.16) | 720.79 | 0.8 | | 12 | 26(1.7) | 20 | [-3] | [-17] | [-10] | -88 | -111 | RG | -0.5 | Wait | | (-4) | -11 | -26 | -8 | 4 | -1.6,2 | 58 | | 33 | Apr/19 | 10 | 706.15 | 720.74 | 728.92(0) | 725.9(-0.15) | 724.65(0.02) | 723.52 | 0.9 | | 12 | 24(-0.1) | 50 | [0] | [-2] | [1] | -78 | -74 | RG | -0.2 | Wait | | (-1) | 1 | 7 | -11 | 12 | -1.2,2 | 58 | | 34 | Apr/19 | 9 | 706.15 | 720.74 | 729.2(0.01) | 727.02(-0.19) | 724.51(-0.08) | 722.81 | 0.9 | | 12 | 24(-0.6) | 50 | [1] | [-10] | [-4] | -77 | -120 | DR | -0.4 | HoldShort? | | (-1) | -6 | -5 | -10 | -3 | -1.4,8 | 58 | | 35 | Apr/18 | 15 | 705.01 | 719.26 | 729.13(0.02) | 728.4(-0.16) | 725.09(-0.05) | 723.32 | 1 | | 14 | 25(-0.9) | 45 | [1] | [-6] | [-12] | -63 | -113 | DR | -0.4 | OpenShort? | | (1) | -3 | -33 | -2 | -14 | -1.2,17 | 63 | | | | |
| 36 | Apr/18 | 14 | 705.01 | 719.26 | 729.01(0.08) | 729.57(-0.08) | 725.09(-0) | 726.73 | 1.1 | | 14 | 26(-4.4) | 50 | [6] | [1] | [-1] | -46 | -109 | CR | 0.3 | HoldShort | | (3) | -0 | 1 | -3 | -10 | -0.5,17 | 63 | | 37 | Apr/18 | 13 | 705.01 | 719.26 | 728.41(0.06) | 730.12(-0.1) | 725.48(-0.22) | 726.66 | 1.1 | | 14 | 30(-2.7) | 50 | [4] | [-15] | [7] | -47 | -134 | RG | 0.2 | Wait | | (6) | -15 | 30 | -12 | -13 | -0.3,11 | 63 | | 38 | Apr/18 | 12 | 705.01 | 719.26 | 727.94(0.02) | 730.82(-0.18) | 727.1(-0.34) | 723.57 | 1 | | 14 | 33(-1) | 30 | [1] | [-27] | [-12] | -56 | -164 | DR | -0.6 | OpenShort | | (4) | -23 | -15 | -28 | -20 | -0.7,12 | 63 | | 39 | Apr/18 | 11 | 705.01 | 719.26 | 727.76(0.03) | 732.13(-0.08) | 729.59(-0.29) | 725.08 | 1.1 | | 14 | 34(-1) | 30 | [2] | [-20] | [-10] | -36 | -142 | DR | -0.7 | OpenShort | | (3) | -20 | -1 | -36 | -20 | -0.4,24 | 63 | | 40 | Apr/18 | 10 | 705.01 | 719.26 | 727.52(0.01) | 732.74(-0.08) | 731.72(-0.31) | 725.18 | 1.1 | | 14 | 35(-0.4) | 10 | [1] | [-21] | [-17] | -12 | -116 | DR | -1 | OpenShort | | (2) | -21 | -21 | -31 | -20 | -0.4,48 | 63 | | | | |
| 41 | Apr/18 | 9 | 705.01 | 719.26 | 727.44(0.1) | 733.32(-0.01) | 733.99(-0.12) | 727.38 | 1.2 | | 14 | 35(-3.1) | 35 | [7] | [-4] | [-30] | 28 | -128 | DR | -1 | OpenShort? | | (3) | -8 | -67 | -18 | -20 | -0,78 | 63 | | 42 | Apr/14 | 15 | 703.15 | 716.53 | 726.74(0.11) | 733.36(0.11) | 734.85(0.04) | 734.54 | 1.7 | | 15 | 39(-0.1) | 50 | [8] | [11] | [-4] | 73 | 12 | CR | -0 | HoldShort? | | (10) | 3 | -9 | -1 | -10 | 1.1,95 | 70 | | 43 | Apr/14 | 14 | 703.15 | 716.53 | 725.96(0.06) | 732.53(0.16) | 734.56(-0.01) | 735.47 | 1.7 | | 15 | 39(1.9) | 50 | [4] | [9] | [-1] | 80 | 68 | CR | 0.1 | OpenShort | | (8) | -1 | -4 | 3 | -5 | 1.3,97 | 70 | | 44 | Apr/14 | 13 | 703.15 | 716.53 | 725.52(0.04) | 731.36(0.21) | 734.62(0.12) | 735.94 | 1.8 | | 15 | 37(1.7) | 50 | [3] | [19] | [3] | 81 | 130 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | 2 | 0 | 1.5,93 | 70 | | 45 | Apr/14 | 12 | 703.15 | 716.53 | 725.22(0.01) | 729.84(0.19) | 733.73(0.15) | 735.17 | 1.7 | | 15 | 35(0.8) | 50 | [1] | [20] | [8] | 77 | 167 | UT | 0.2 | HoldLong | | (3) | 10 | 24 | -4 | 9 | 1.5,89 | 70 | | | | |
| 46 | Apr/14 | 11 | 703.15 | 716.53 | 725.12(-0.03) | 728.42(0.23) | 732.6(0.1) | 732.69 | 1.6 | | 15 | 34(-1.5) | 35 | [-2] | [17] | [-3] | 71 | 155 | RG | 0 | Wait | | (-0) | 7 | -7 | 2 | -9 | 1.2,91 | 70 | | 47 | Apr/14 | 10 | 703.15 | 716.53 | 725.12(0) | 726.72(0.23) | 731.9(0.2) | 733.44 | 1.6 | | 15 | 36(0.1) | 50 | [0] | [25] | [-5] | 76 | 160 | CR | 0.2 | OpenShort | | (-1) | 14 | -25 | 11 | 17 | 1.2,96 | 70 | | 48 | Apr/14 | 9 | 703.15 | 716.53 | 725.12(0) | 725.05(0.22) | 730.46(0.31) | 736.07 | 1.8 | | 15 | 36(0.1) | 50 | [0] | [32] | [24] | 89 | 228 | UR | 0.8 | SmallShort? | | (1) | 21 | 44 | 30 | 20 | 1.6,99 | 70 | | 49 | Apr/13 | 15 | 700.71 | 713.44 | 725.3(-0.03) | 723.43(0.16) | 728.17(0.31) | 731.46 | 1.7 | | 15 | 36(-2.9) | 50 | [-2] | [30] | [13] | 65 | 188 | UR | 0.5 | SmallShort? | | (-2) | 21 | 18 | 22 | 20 | 0.9,92 | 69 | | 50 | Apr/13 | 14 | 700.71 | 713.44 | 725.5(-0.08) | 722.28(0.1) | 725.93(0.24) | 729.56 | 1.6 | | 15 | 38(-4.4) | 40 | [-6] | [22] | [9] | 43 | 200 | UR | 0.5 | SmallShort | | (-4) | 17 | 8 | 14 | 20 | 0.6,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|