|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $595.0100 One month high (close): $647.3900
REGN Daily Change: -0.13% Daily StdDev 1.82% REGN EMA_5_Trend: -0.5% 10Minute StdDev: $4.5142
Latest Price : $602.7(-0.13%) | Fri. Jan 28, 2022($4.7) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($3.9) Tue. Jan 25, 2022($4.3) Mon. Jan 24, 2022($5.3) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($3.8) Wed. Jan 19, 2022($9.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 617.58 | 614.69 | 611.15(0.03) | 609.54(0.04) | 610.34(0.31) | 616.02 | -0.1 | | -6 | 32(0.8) | 20 | [2] | [16] | [27] | 42 | 128 | UT | 1.3 | OpenLong | | (1) | 17 | 49 | 32 | 20 | 1.1,64 | 57 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 614.69(daily_ema_10 -0.22%)
Support Levels: 611.15(weak_hourly_sma_20 -0.79%) 609.54(weak_hourly_sma_10 -1.05%)
Resistance Levels: 617.58(daily_ema_20 0.25%)
|
| | | 2 | Jan/26 | 10 | 617.58 | 614.69 | 610.99(-0.07) | 609.29(0.06) | 608.45(0.12) | 610.64 | -0.5 | | -6 | 31(-2.7) | -35 | [-4] | [5] | [4] | -13 | 88 | UR | 0.5 | SmallShort | | (-1) | 7 | 7 | 11 | 3 | -0.1,40 | 57 | | 3 | Jan/26 | 9 | 617.58 | 614.69 | 611.4(-0.09) | 608.95(0.04) | 607.7(-0.01) | 609.92 | -0.6 | | -6 | 34(-1.6) | -35 | [-5] | [-3] | [12] | -26 | 66 | DP | 0.5 | OpenShort? | | (-5) | -1 | 31 | 10 | -4 | -0.3,32 | 57 | | 4 | Jan/25 | 15 | 619.35 | 617.07 | 611.93(-0.07) | 608.68(0.06) | 607.78(-0.09) | 606.56 | -0.9 | | -4 | 35(0.6) | -50 | [-4] | [-6] | [-9] | -55 | -43 | DT | -0.3 | OpenShort? | | (-6) | -5 | -19 | -1 | -20 | -1.1,23 | 45 | | 5 | Jan/25 | 14 | 619.35 | 617.07 | 612.38(-0.06) | 608.32(-0.06) | 608.32(-0.06) | 608.63 | -0.8 | | -4 | 35(0.3) | -25 | [-3] | [-7] | [5] | -46 | -17 | DP | 0.1 | OpenShort | | (-4) | -3 | 13 | -2 | 14 | -0.8,24 | 45 | | | | |
| 6 | Jan/25 | 13 | 619.35 | 617.07 | 612.74(-0.1) | 608.68(-0.16) | 608.69(-0.25) | 607.18 | -0.9 | | -4 | 34(0.4) | -50 | [-5] | [-21] | [-0] | -55 | -54 | DT | -0.3 | OpenShort | | (-4) | -14 | 1 | -11 | 14 | -1.2,25 | 45 | | 7 | Jan/25 | 12 | 619.35 | 617.07 | 613.33(-0.08) | 609.66(-0.19) | 608.69(0) | 607.11 | -0.9 | | -4 | 34(0.9) | -45 | [-4] | [-8] | [-5] | -52 | -23 | DT | -0.7 | OpenShort | | (-6) | 0 | -16 | -7 | 11 | -1.3,31 | 45 | | 8 | Jan/25 | 11 | 619.35 | 617.07 | 613.84(-0.05) | 610.82(-0.12) | 610.19(0.11) | 608.82 | -0.8 | | -4 | 33(0.9) | -35 | [-3] | [0] | [-5] | -40 | -5 | DT | -0.3 | OpenShort | | (-5) | 6 | -13 | -7 | 4 | -1.1,38 | 45 | | 9 | Jan/25 | 10 | 619.35 | 617.07 | 614.15(-0.07) | 611.58(-0.15) | 609.52(0.15) | 610.27 | -0.7 | | -4 | 32(1) | -25 | [-4] | [1] | [4] | -23 | 44 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 20 | 9 | -0.9,50 | 45 | | 10 | Jan/25 | 9 | 619.35 | 617.07 | 614.56(-0.03) | 612.47(-0.03) | 608.63(0.03) | 610.27 | -0.7 | | -4 | 31(0.1) | -30 | [-2] | [-1] | [-8] | -31 | -34 | DT | 0.4 | OpenShort? | | (-3) | 2 | -36 | 25 | -8 | -1,44 | 45 | | | | |
| 11 | Jan/24 | 15 | 620.92 | 618.98 | 614.74(-0.05) | 612.47(0) | 608.47(-0.1) | 614.21 | -0.5 | | -1 | 31(-1.1) | 20 | [-3] | [-5] | [27] | -19 | 15 | RG | 1.3 | SmallShort? | | (-1) | -5 | 63 | 31 | 14 | -0.1,34 | 46 | | 12 | Jan/24 | 14 | 620.92 | 618.98 | 615.02(-0.12) | 612.65(-0.19) | 609.06(-0.39) | 607.37 | -1 | | -1 | 32(1.1) | -40 | [-7] | [-27] | [1] | -82 | -97 | DP | -0.4 | OpenShort | | (-6) | -21 | 15 | -12 | -20 | -1.7,11 | 46 | | 13 | Jan/24 | 13 | 620.92 | 618.98 | 615.75(-0.14) | 613.84(-0.21) | 611.43(-0.34) | 605.72 | -1.1 | | -1 | 31(1.6) | -50 | [-8] | [-26] | [-4] | -106 | -105 | BT | -1.4 | OpenLong | | (-8) | -19 | 16 | -35 | -20 | -2.4,4 | 46 | | 14 | Jan/24 | 12 | 620.92 | 618.98 | 616.64(-0.18) | 615.13(-0.22) | 613.52(-0.46) | 604.02 | -1.2 | | -1 | 30(5.8) | -50 | [-10] | [-33] | [-38] | -113 | -137 | DT | -2.4 | HoldShort | | (-10) | -25 | -73 | -41 | -20 | -3.2,17 | 46 | | 15 | Jan/24 | 11 | 620.92 | 618.98 | 617.77(-0.11) | 616.46(-0.06) | 616.34(-0.08) | 612.05 | -0.7 | | -1 | 24(-1.1) | -50 | [-6] | [-7] | [-17] | -45 | -2 | DT | -1.3 | OpenShort | | (-7) | -4 | -40 | -5 | -20 | -1.8,50 | 46 | | | | |
| 16 | Jan/24 | 10 | 620.92 | 618.98 | 618.44(-0.04) | 616.8(-0.04) | 616.83(0.09) | 616.42 | -0.3 | | -1 | 25(-0.3) | -20 | [-2] | [4] | [-5] | -2 | 31 | RG | -0.1 | Wait | | (-5) | 5 | -23 | 14 | 2 | -0.6,63 | 46 | | 17 | Jan/24 | 9 | 620.92 | 618.98 | 618.44(-0) | 617.02(0.03) | 616.3(0.01) | 619 | -0.1 | | -1 | 25(0) | 15 | [-0] | [2] | [12] | 11 | 2 | UR | 0.8 | SmallShort? | | (-1) | 1 | 21 | 24 | 17 | 0.1,58 | 46 | | 18 | Jan/21 | 15 | 621.28 | 617.74 | 618.74(-0.05) | 616.86(0.02) | 616.25(-0.09) | 616.67 | -0.3 | | -1 | 25(0.3) | -25 | [-3] | [-4] | [-2] | -30 | -3 | DT | 0.1 | OpenShort? | | (-2) | -5 | -7 | 7 | -6 | -0.6,35 | 44 | | 19 | Jan/21 | 14 | 621.28 | 617.74 | 619.02(0.07) | 616.75(0.02) | 616.78(0.05) | 617.4 | -0.3 | | -1 | 25(-4.2) | 35 | [4] | [6] | [7] | -44 | -86 | UT | 0.2 | OpenLong | | (-2) | 3 | 25 | -9 | 4 | -0.5,19 | 44 | | 20 | Jan/21 | 13 | 621.28 | 617.74 | 618.59(0.07) | 616.61(-0.03) | 616.5(-0.04) | 614.7 | -0.5 | | -1 | 29(-5.7) | 30 | [4] | [-1] | [-0] | -60 | -139 | RG | -0.4 | Wait | | (2) | -2 | 11 | -15 | -15 | -1,15 | 44 | | | | |
| 21 | Jan/21 | 12 | 621.28 | 617.74 | 618.17(0.06) | 616.82(-0.1) | 616.74(-0.19) | 613.49 | -0.6 | | -1 | 35(-5.5) | -15 | [3] | [-11] | [-20] | -52 | -186 | DR | -0.7 | OpenShort | | (3) | -10 | -50 | -14 | -18 | -1,23 | 44 | | 22 | Jan/21 | 11 | 621.28 | 617.74 | 617.77(0.13) | 617.46(-0.02) | 617.89(0.09) | 619 | -0.2 | | -1 | 40(-4.6) | 45 | [7] | [8] | [1] | -18 | -86 | UT | 0.2 | OpenLong | | (7) | 5 | -1 | -3 | 20 | 0.2,27 | 44 | | 23 | Jan/21 | 10 | 621.28 | 617.74 | 616.99(0.13) | 617.6(-0.09) | 617.36(0.1) | 619.1 | -0.2 | | -1 | 45(-5.8) | 50 | [7] | [6] | [9] | -15 | -72 | UT | 0.3 | OpenLong | | (7) | 6 | 23 | -10 | 20 | 0.3,28 | 44 | | 24 | Jan/21 | 9 | 621.28 | 617.74 | 616.16(0.09) | 618.16(-0.16) | 616.74(-0.01) | 616.58 | -0.3 | | -1 | 51(-2.7) | 25 | [5] | [-2] | [2] | -11 | -79 | RG | -0 | Wait? | | (7) | -1 | 8 | -9 | 13 | 0.1,37 | 44 | | 25 | Jan/20 | 15 | 621.11 | 615.54 | 615.62(0.11) | 619.12(-0.16) | 616.79(-0.02) | 615.65 | -0.4 | | -2 | 53(-3.6) | 5 | [6] | [-3] | [-10] | -8 | -113 | DR | -0.2 | OpenShort? | | (5) | -1 | -25 | -6 | -4 | 0,42 | 37 | | | | |
| 26 | Jan/20 | 14 | 621.11 | 615.54 | 614.95(0.03) | 620.09(-0.05) | 616.9(-0.02) | 618.42 | -0.2 | | -2 | 57(0.3) | -15 | [2] | [-1] | [1] | 15 | 26 | RG | 0.2 | Wait | | (8) | -1 | 7 | -2 | -8 | 0.4,55 | 37 | | 27 | Jan/20 | 13 | 621.11 | 615.54 | 614.75(0.05) | 620.4(-0.03) | 617.01(-0.12) | 617.66 | -0.2 | | -2 | 57(-0.1) | -5 | [3] | [-6] | [4] | 17 | -29 | RG | 0.1 | Wait | | (2) | -7 | 21 | -4 | -20 | 0.4,57 | 37 | | 28 | Jan/20 | 12 | 621.11 | 615.54 | 614.42(0.05) | 620.58(-0.12) | 617.76(-0.31) | 615.33 | -0.4 | | -2 | 57(-0.8) | -30 | [3] | [-18] | [-9] | 10 | -113 | DR | -0.3 | OpenShort | | (2) | -17 | -11 | -12 | -20 | 0.1,57 | 37 | | 29 | Jan/20 | 11 | 621.11 | 615.54 | 614.13(0.02) | 621.35(0.13) | 619.71(-0.27) | 616.58 | -0.3 | | -2 | 58(0.3) | -25 | [1] | [-10] | [-8] | 21 | -46 | DR | -0.4 | OpenShort | | (4) | -15 | 1 | -15 | -20 | 0.3,63 | 37 | | 30 | Jan/20 | 10 | 621.11 | 615.54 | 614.01(0.01) | 620.53(0.16) | 621.36(-0.31) | 616.47 | -0.3 | | -2 | 57(0) | -45 | [1] | [-11] | [-17] | 29 | -44 | DR | -0.6 | OpenShort | | (1) | -17 | -23 | -17 | -20 | 0.3,71 | 37 | | | | |
| 31 | Jan/20 | 9 | 621.11 | 615.54 | 613.94(0.03) | 619.52(0.23) | 623.28(-0.08) | 619.06 | -0.1 | | -2 | 57(0.6) | -35 | [2] | [3] | [-15] | 47 | 32 | CR | -0.5 | HoldShort? | | (2) | -4 | -24 | -15 | -20 | 0.6,82 | 37 | | 32 | Jan/19 | 15 | 620.85 | 613.84 | 613.78(0.01) | 618.08(0.27) | 623.78(0.05) | 621.71 | 0.1 | | -3 | 57(0.2) | -40 | [1] | [11] | [-10] | 66 | 134 | CR | -0.3 | HoldShort? | | (3) | 3 | -21 | -8 | -15 | 1,91 | 36 | | 33 | Jan/19 | 14 | 620.85 | 613.84 | 613.69(0.06) | 616.42(0.37) | 623.45(0.07) | 624.09 | 0.2 | | -3 | 56(2.4) | -15 | [3] | [15] | [-5] | 80 | 127 | CR | 0.1 | OpenShort | | (2) | 4 | -17 | -0 | 11 | 1.3,97 | 36 | | 34 | Jan/19 | 13 | 620.85 | 613.84 | 613.33(0.05) | 614.17(0.34) | 623(0.54) | 625.95 | 0.4 | | -3 | 54(3.2) | 25 | [3] | [40] | [8] | 92 | 292 | UT | 0.4 | OpenLong | | (5) | 29 | 3 | 11 | 20 | 1.7,99 | 36 | | 35 | Jan/19 | 12 | 620.85 | 613.84 | 613(0.06) | 612.11(0.38) | 619.68(0.65) | 625.56 | 0.3 | | -3 | 51(3.6) | 30 | [3] | [47] | [21] | 91 | 298 | UT | 0.8 | OpenLong | | (3) | 35 | 36 | 17 | 20 | 1.8,96 | 36 | | | | |
| 36 | Jan/19 | 11 | 620.85 | 613.84 | 612.63(0.03) | 609.78(0.11) | 615.68(0.54) | 621.61 | 0.1 | | -3 | 47(1.5) | 20 | [2] | [33] | [21] | 81 | 252 | UT | 0.9 | OpenLong | | (2) | 29 | 17 | 39 | 20 | 1.4,96 | 36 | | 37 | Jan/19 | 10 | 620.85 | 613.84 | 612.42(-0.03) | 609.11(0.13) | 612.37(0.46) | 619.76 | -0.1 | | -3 | 46(-1.6) | -10 | [-2] | [29] | [7] | 58 | 261 | UR | 1.2 | SmallShort | | (1) | 25 | -20 | 38 | 20 | 1.2,78 | 36 | | 38 | Jan/19 | 9 | 620.85 | 613.84 | 612.58(-0.01) | 608.34(0.24) | 609.56(0.7) | 622.01 | 0.1 | | -3 | 47(-1.3) | 10 | [-1] | [45] | [53] | 41 | 329 | UR | 1.9 | SmallShort? | | (0) | 38 | 115 | 38 | 20 | 1.4,56 | 36 | | 39 | Jan/18 | 15 | 620.2 | 613.62 | 612.67(-0.15) | 606.89(-0.09) | 605.3(0.14) | 609.53 | -0.7 | | -5 | 49(-4) | -30 | [-8] | [2] | [17] | -35 | 131 | UR | 0.6 | SmallShort? | | (-7) | 8 | 34 | 13 | 20 | -0.5,28 | 38 | | 40 | Jan/18 | 14 | 620.2 | 613.62 | 613.6(-0.19) | 607.45(-0.14) | 604.47(0.11) | 605.88 | -1 | | -5 | 53(-3.4) | -45 | [-10] | [-2] | [7] | -56 | 81 | DP | 0.2 | OpenShort | | (-11) | 6 | 11 | 13 | 11 | -1,19 | 38 | | | | |
| 41 | Jan/18 | 13 | 620.2 | 613.62 | 614.76(-0.2) | 608.33(-0.19) | 603.82(-0.34) | 604.67 | -1.1 | | -5 | 56(-1) | -50 | [-11] | [-28] | [-1] | -72 | -47 | DT | 0.1 | OpenShort | | (-12) | -19 | -2 | 2 | -4 | -1.3,11 | 38 | | 42 | Jan/18 | 12 | 620.2 | 613.62 | 615.97(-0.18) | 609.5(-0.23) | 605.87(-0.19) | 604.84 | -1.1 | | -5 | 57(-0.2) | -50 | [-10] | [-20] | [10] | -75 | -51 | DP | -0.1 | OpenShort | | (-11) | -10 | 28 | 7 | -2 | -1.4,10 | 38 | | 43 | Jan/18 | 11 | 620.2 | 613.62 | 617.07(-0.21) | 610.89(-0.27) | 607(-0.25) | 601.79 | -1.3 | | -5 | 57(4.5) | -50 | [-11] | [-25] | [-18] | -94 | -107 | DT | -0.6 | OpenShort | | (-12) | -14 | -35 | -11 | -20 | -1.9,4 | 38 | | 44 | Jan/18 | 10 | 620.2 | 613.62 | 618.37(-0.17) | 612.52(-0.22) | 608.55(-0.31) | 605.56 | -1 | | -5 | 53(2.8) | -50 | [-9] | [-26] | [7] | -78 | -120 | DP | -0.4 | OpenShort | | (-10) | -17 | 28 | 2 | -20 | -1.7,15 | 38 | | 45 | Jan/18 | 9 | 620.2 | 613.62 | 619.4(-0.17) | 613.9(-0.26) | 610.47(-0.39) | 602.57 | -1.2 | | -5 | 50(7.5) | -50 | [-9] | [-32] | [-42] | -96 | -200 | DT | -1.1 | OpenShort? | | (-11) | -21 | -108 | 3 | -20 | -2.4,14 | 38 | | | | |
| 46 | Jan/14 | 15 | 620.76 | 615.13 | 620.44(-0.09) | 615.47(-0.04) | 612.84(-0.04) | 614.46 | -0.4 | | -5 | 42(0.3) | -30 | [-5] | [-6] | [11] | -61 | -21 | DP | 0.3 | OpenShort? | | (-5) | -2 | 29 | 8 | -2 | -1,14 | 42 | | 47 | Jan/14 | 14 | 620.76 | 615.13 | 621.02(-0.12) | 615.72(-0.18) | 613.1(-0.27) | 611.26 | -0.7 | | -5 | 42(2.5) | -45 | [-7] | [-22] | [7] | -84 | -110 | DP | -0.3 | OpenShort | | (-7) | -15 | 25 | 1 | -13 | -1.6,6 | 42 | | 48 | Jan/14 | 13 | 620.76 | 615.13 | 621.75(-0.13) | 616.8(-0.28) | 614.75(-0.31) | 608.53 | -0.9 | | -5 | 40(6.7) | -50 | [-7] | [-27] | [-30] | -106 | -158 | DT | -1.1 | HoldShort | | (-8) | -17 | -62 | -35 | -20 | -2.3,2 | 42 | | 49 | Jan/14 | 12 | 620.76 | 615.13 | 622.57(-0.06) | 618.55(-0.19) | 616.66(-0.1) | 615.34 | -0.4 | | -5 | 33(1.3) | -45 | [-3] | [-13] | [-2] | -86 | -84 | DT | -0.3 | OpenShort | | (-4) | -5 | 7 | -29 | 8 | -1.5,2 | 42 | | 50 | Jan/14 | 11 | 620.76 | 615.13 | 622.94(-0.08) | 619.72(-0.24) | 617.26(-0.15) | 614.62 | -0.4 | | -5 | 32(3.4) | -50 | [-4] | [-17] | [-9] | -88 | -89 | DT | -0.6 | OpenShort | | (-5) | -8 | -12 | -29 | -9 | -1.8,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|