RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $31.7100 One month high (close): $36.9600

RARE Daily Change: -5.07% Daily StdDev 3.86% RARE EMA_5_Trend: -0.33% 10Minute StdDev: $0.7208

Latest Price : $32.79(-5.07%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	12	34.22	33.58	33.26(0.12)	33.9(-0.09)	33.66(-0.94)	32.88	-0.8	-5	49(-2.7)	-50	[3]	[-26]	[-38]	-27	-355	DR	-1	OpenShort	(6)	-24	-52	-30	-20	-0.5,36	46
Daily Trend: % Up Forces: 33.26(hourly_sma_20 1.16%) Down Forces: Support Levels: Resistance Levels: 33.58(daily_ema_10 2.13%) 33.9(hourly_sma_10 3.1%) 34.22(daily_ema_20 4.08%)

2	Oct/27	11	34.22	33.58	33.22(0.18)	33.93(0.21)	33.98(-0.67)	33.34	-0.5	-5	52(-1.7)	-50	[5]	[-15]	[-30]	8	-202	DR	-0.8	OpenShort	(8)	-17	-36	-28	-20	0.1,55	46
3	Oct/27	10	34.22	33.58	33.16(0.18)	33.86(0.3)	34.21(-0.49)	33.66	-0.3	-5	54(-0.6)	-50	[5]	[-9]	[-21]	40	-60	DR	-0.6	OpenShort	(9)	-13	-30	-19	-20	0.6,75	46
4	Oct/27	9	34.22	33.58	33.1(0.24)	33.76(0.33)	34.38(-0.09)	33.93	-0.2	-5	54(1.1)	-45	[6]	[2]	[-24]	62	69	CR	-0.5	HoldShort?	(9)	-2	-60	-15	-20	0.9,89	46
5	Oct/26	15	34.37	33.65	33.02(0.3)	33.65(0.42)	34.41(0.76)	34.48	0.1	-3	53(2.4)	30	[8]	[29]	[5]	91	363	UT	0.1	OpenLong?	(11)	20	1	-10	20	1.7,98	51

6	Oct/26	14	34.37	33.65	32.92(0.37)	33.51(0.57)	34.15(0.83)	34.47	0.1	-3	51(4.7)	45	[10]	[33]	[5]	97	356	UT	0.4	OpenLong	(12)	22	-2	-10	20	1.9,99	51
7	Oct/26	13	34.37	33.65	32.8(0.34)	33.32(0.54)	33.87(1.07)	34.49	0.1	-3	46(5.6)	50	[9]	[39]	[10]	108	469	UT	0.8	HoldLong	(14)	28	-2	7	20	2.3,100	51
8	Oct/26	12	34.37	33.65	32.69(0.4)	33.14(0.64)	33.51(1.21)	34.51	0.1	-3	41(9.5)	50	[11]	[44]	[31]	120	491	UT	1.5	HoldLong	(15)	32	45	16	20	2.8,100	51
9	Oct/26	11	34.37	33.65	32.56(0.28)	32.93(0.64)	33.11(0.76)	34.1	-0.2	-3	31(8.6)	45	[7]	[32]	[48]	128	409	UT	2	HoldLong	(13)	20	104	31	20	3.1,100	51
10	Oct/26	10	34.37	33.65	32.47(0.03)	32.72(0.31)	32.86(-0.03)	33.18	-0.7	-3	22(0.5)	-10	[1]	[5]	[6]	87	193	RG	0.9	SmallShort	(5)	-1	6	14	18	2,87	51

11	Oct/26	9	34.37	33.65	32.46(0.06)	32.62(0.37)	32.87(0.34)	33.13	-0.8	-3	22(1.9)	30	[2]	[16]	[23]	72	226	UT	0.7	OpenLong?	(1)	9	58	4	20	1.9,74	51
12	Oct/25	15	34.4	33.46	32.44(-0.03)	32.5(0.12)	32.76(-0.06)	32.63	-1.1	-9	20(0.7)	-50	[-1]	[-4]	[-1]	34	71	DT	-0.4	OpenShort?	(0)	-2	1	-8	-3	0.6,69	46
13	Oct/25	14	34.4	33.46	32.45(-0.18)	32.46(0.06)	32.78(0.06)	32.62	-1.1	-9	19(-7.7)	-50	[-5]	[-2]	[-8]	45	188	DT	-0.5	OpenShort	(-1)	2	-32	6	20	0.5,82	46
14	Oct/25	13	34.4	33.46	32.51(-0.15)	32.44(0.15)	32.76(0.61)	32.9	-0.9	-9	27(-5.7)	-50	[-4]	[14]	[4]	59	335	UR	0.3	SmallShort	(-6)	16	-17	21	20	0.9,86	46
15	Oct/25	12	34.4	33.46	32.56(-0.15)	32.39(0.19)	32.56(0.62)	33.05	-0.8	-9	33(-4.7)	-30	[-4]	[15]	[29]	57	365	UR	0.9	SmallShort	(-6)	17	50	31	20	0.9,84	46

16	Oct/25	11	34.4	33.46	32.61(-0.18)	32.33(0.12)	32.36(0.4)	32.62	-1.1	-9	37(-2.6)	-50	[-5]	[8]	[6]	27	200	UR	0.4	SmallShort	(-8)	11	-7	33	20	0,77	46
17	Oct/25	10	34.4	33.46	32.67(-0.06)	32.29(0.25)	32.23(0.44)	32.68	-1	-9	40(-1.1)	-20	[-2]	[11]	[15]	-3	120	UR	0.7	SmallShort	(-7)	12	21	24	20	0,47	46
18	Oct/25	9	34.4	33.46	32.69(-0.15)	32.21(0.06)	32.09(-0.12)	32.5	-1.1	-9	41(0)	-35	[-4]	[-7]	[21]	-37	25	DP	0.6	OpenShort?	(-5)	-3	54	12	16	-0.3,21	46
19	Oct/24	15	34.59	33.8	32.74(-0.15)	32.19(-0.09)	32.13(-0.28)	32.04	-1.5	-10	41(2)	-50	[-4]	[-14]	[-0]	-72	-154	DT	-0.1	OpenShort?	(-7)	-8	3	-4	-9	-1,3	47
20	Oct/24	14	34.59	33.8	32.79(-0.18)	32.22(-0.25)	32.22(-0.19)	32.01	-1.5	-10	39(0.7)	-50	[-5]	[-14]	[1]	-76	-147	DP	-0.3	OpenShort	(-7)	-5	5	-8	6	-1.2,4	47

21	Oct/24	13	34.59	33.8	32.85(-0.21)	32.3(-0.28)	32.28(-0.22)	31.97	-1.5	-10	38(1.9)	-50	[-6]	[-16]	[-11]	-73	-161	DT	-0.5	OpenShort	(-8)	-6	-27	-7	-9	-1.3,10	47
22	Oct/24	12	34.59	33.8	32.92(-0.21)	32.39(-0.15)	32.35(0.06)	32.2	-1.4	-10	37(0.3)	-50	[-6]	[-6]	[-7]	-59	-60	DT	-0.2	OpenShort	(-6)	2	-22	3	3	-1.1,19	47
23	Oct/24	11	34.59	33.8	32.99(-0.18)	32.44(-0.43)	32.33(0.31)	32.39	-1.3	-10	36(-0.5)	-50	[-5]	[-3]	[1]	-53	3	DP	0.1	OpenShort	(-8)	8	-18	9	20	-1,22	47
24	Oct/24	10	34.59	33.8	33.05(-0.18)	32.58(-0.46)	32.23(0.06)	32.55	-1.2	-10	37(0)	-40	[-5]	[-10]	[18]	-51	-12	DP	0.5	OpenShort	(-7)	2	24	14	20	-0.8,19	47
25	Oct/24	9	34.59	33.8	33.11(-0.27)	32.73(-0.52)	32.21(-0.34)	32.34	-1.3	-10	37(-0.3)	-50	[-7]	[-22]	[7]	-68	-100	DP	0.2	OpenShort?	(-8)	-9	13	10	16	-1.2,12	47

26	Oct/23	15	34.87	34.25	33.2(-0.15)	32.9(-0.45)	32.32(-0.31)	32.23	-1.6	-8	37(0.3)	-50	[-4]	[-19]	[-1]	-81	-239	DT	-0.1	HoldShort?	(-11)	-8	9	1	-20	-1.5,7	44
27	Oct/23	14	34.87	34.25	33.2(0)	33.05(-0.33)	32.42(-0.4)	32.15	-1.6	-8	37(-0.4)	-40	[0]	[-19]	[-5]	-92	-402	DR	-0.4	HoldShort	(-7)	-11	19	-10	-20	-1.8,3	44
28	Oct/23	13	34.87	34.25	33.25(-0.06)	33.16(-0.39)	32.55(-1.15)	31.99	-1.7	-8	37(2.3)	-50	[-2]	[-40]	[-30]	-99	-542	DT	-0.9	OpenShort	(-1)	-31	-41	-20	-20	-2.1,4	44
29	Oct/23	12	34.87	34.25	33.27(-0.03)	33.29(-0.24)	32.93(-1.05)	32.34	-1.5	-8	35(0)	-50	[-1]	[-35]	[-38]	-85	-445	DT	-1	HoldShort	(0)	-28	-61	-26	-20	-1.6,5	44
30	Oct/23	11	34.87	34.25	33.28(0.09)	33.37(-0.09)	33.28(-0.63)	32.87	-1.2	-8	35(-1.1)	-50	[2]	[-21]	[-10]	-63	-296	DR	-0.7	OpenShort	(3)	-17	8	-43	-20	-0.7,5	44

31	Oct/23	10	34.87	34.25	33.25(0.06)	33.4(-0.12)	33.49(-0.48)	32.8	-1.3	-8	36(-1.3)	-50	[2]	[-18]	[-11]	-38	-268	DR	-1.2	OpenShort	(1)	-13	8	-37	-20	-0.8,32	44
32	Oct/23	9	34.87	34.25	33.25(0)	33.44(-0.33)	33.65(-0.44)	32.73	-1.3	-8	37(-1.1)	-50	[0]	[-20]	[-53]	-7	-230	DR	-1.5	OpenShort?	(2)	-12	-129	-17	-20	-0.8,63	44
33	Oct/20	15	35.1	34.61	33.25(0)	33.55(0.09)	33.8(0.48)	33.89	-0.8	-5	38(-3)	-25	[0]	[12]	[3]	67	285	UR	0.1	SmallShort?	(8)	13	-12	16	20	1,92	49
34	Oct/20	14	35.1	34.61	33.23(-0.45)	33.52(0.12)	33.64(0.54)	34	-0.7	-5	41(-25.2)	-50	[-12]	[11]	[12]	72	648	UR	0.6	SmallShort	(0)	15	0	24	20	1.2,92	49
35	Oct/20	13	35.1	34.61	33.38(-0.48)	33.48(-0.03)	33.46(0.42)	34	-0.7	-5	67(-20.1)	-50	[-13]	[6]	[22]	45	608	UR	0.5	SmallShort	(-18)	11	31	20	20	0.6,80	49

36	Oct/20	12	35.1	34.61	33.54(-0.65)	33.49(0.12)	33.32(0.33)	33.72	-0.9	-5	87(-21.3)	-40	[-18]	[4]	[22]	20	574	UR	0.3	SmallShort	(-21)	9	51	16	20	0.1,67	49
37	Oct/20	11	35.1	34.61	33.76(-0.76)	33.45(0.33)	33.21(-0.27)	33.27	-1.2	-5	108(-17.2)	-50	[-20]	[-10]	[-5]	-1	345	DT	0	OpenShort	(-28)	-7	8	8	-20	-0.3,57	49
38	Oct/20	10	35.1	34.61	34.02(-0.7)	33.34(0.3)	33.3(-0.18)	33.2	-1.2	-5	125(-13.1)	-50	[-19]	[-7]	[-1]	-15	228	DT	-0.1	OpenShort	(-30)	-5	10	8	-20	-0.4,45	49
39	Oct/20	9	35.1	34.61	34.26(-0.72)	33.24(0.18)	33.36(-0.42)	33.11	-1.3	-5	138(-8.8)	-50	[-19]	[-16]	[-12]	-29	102	DT	-0.1	OpenShort?	(-30)	-11	-19	3	-20	-0.5,34	49
40	Oct/19	15	35.26	34.78	34.51(-0.75)	33.18(0.21)	33.5(-0.5)	33.28	-1.3	-5	147(-11.1)	-50	[-20]	[-18]	[-2]	-26	90	DT	-0.1	OpenShort?	(-27)	-13	0	3	-20	-0.5,37	47

41	Oct/19	14	35.26	34.78	34.77(-0.54)	33.11(0.24)	33.67(-0.09)	33.28	-1.3	-5	158(-1.5)	-50	[-15]	[-5]	[-12]	-39	-60	DT	-0.2	OpenShort	(-29)	-2	-35	1	-9	-0.6,26	47
42	Oct/19	13	35.26	34.78	34.96(-0.6)	33.03(0.36)	33.7(0.93)	33.59	-1.1	-5	160(-3.9)	-40	[-16]	[24]	[-2]	-37	206	RG	-0	Wait	(-19)	25	-15	3	20	-0.6,28	47
43	Oct/19	12	35.26	34.78	35.17(-0.68)	32.91(-0.09)	33.39(0.82)	33.72	-1	-5	164(-5.4)	-15	[-18]	[14]	[18]	-36	223	UR	0.1	SmallShort	(-23)	22	2	10	20	-0.6,29	47
44	Oct/19	11	35.26	34.78	35.41(-0.65)	32.94(-1.02)	33.12(0.79)	33.7	-1	-5	169(-2.2)	-25	[-18]	[1]	[19]	-41	126	UR	0.2	SmallShort	(-26)	21	-41	16	20	-0.7,27	47
45	Oct/19	10	35.26	34.78	35.64(-0.22)	33.28(-0.83)	32.86(1.2)	34.07	-0.8	-5	171(0.3)	20	[-6]	[18]	[60]	-47	-68	UR	0.5	SmallShort	(-23)	32	77	13	20	-0.6,18	47

46	Oct/19	9	35.26	34.78	35.72(-0.28)	33.56(-1.47)	32.47(0.34)	33.39	-1.2	-5	171(4.3)	10	[-8]	[-15]	[77]	-65	-389	RG	0.4	Wait?	(-15)	9	160	7	20	-0.9,8	47
47	Oct/18	15	35.43	34.98	35.82(-0.31)	34.06(-1.84)	32.36(-0.28)	32.03	-2.3	-7	167(3)	-50	[-8]	[-38]	[-18]	-88	-890	DT	-0.1	OpenShort?	(-17)	-8	-44	-0	-20	-1.5,0	44
48	Oct/18	14	35.43	34.98	35.93(-0.08)	34.7(-1.64)	32.45(-0.98)	32.41	-2.1	-7	164(3)	-50	[-2]	[-53]	[-12]	-87	-1100	DT	-0	OpenShort	(-9)	-27	8	-29	-20	-1.5,1	44
49	Oct/18	13	35.43	34.98	35.96(-0.11)	35.28(-1.62)	32.77(-2.76)	32.34	-2.1	-7	161(4)	-50	[-3]	[-102]	[-33]	-87	-1433	DT	-0.2	OpenShort	(-4)	-76	-22	-29	-20	-1.5,1	44
50	Oct/18	12	35.43	34.98	36(-0.08)	35.86(-1.56)	33.7(-2.77)	32.53	-2	-7	157(2.8)	-50	[-2]	[-101]	[-31]	-87	-1407	DT	-0.5	OpenShort	(-3)	-76	5	-29	-20	-1.5,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI