RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.2800 One month high (close): $41.4750

RARE Daily Change: -3.63% Daily StdDev 2.61% RARE EMA_5_Trend: -1.43% 10Minute StdDev: $0.4783

Latest Price : $34.28(-3.63%)

Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.4

Sample size 15 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -0.5%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	9	37.4	35.89	35.15(-0.11)	35.1(0.23)	35.38(0.03)	35.01	-1.1	-16	19(-1)	-50	[-4]	[2]	[-28]	22	78	RG	-0.8	SmallLong?	(-3)	1	-66	-4	-20	-0.3,79	26
Daily Trend: % Up Forces: 35.1(hourly_sma_10 0.26%) Down Forces: Support Levels: Resistance Levels: 35.15(hourly_sma_20 0.4%) 35.89(daily_ema_10 2.51%) 37.4(daily_ema_20 6.83%)

2	Oct/3	15	37.63	36.11	35.15(0)	35.02(0.32)	35.37(0.48)	35.63	-0.9	-14	20(-1.3)	-25	[0]	[23]	[12]	65	251	UR	0.6	SmallShort?	(-1)	18	15	20	20	1,90	23
3	Oct/3	14	37.63	36.11	35.19(0.06)	34.91(0.17)	35.2(0.37)	35.49	-1	-14	22(0.2)	-5	[2]	[17]	[11]	44	124	RG	0.6	Wait	(-2)	14	1	22	20	0.6,79	23
4	Oct/3	13	37.63	36.11	35.17(0.03)	34.85(0.2)	35.07(0.4)	35.48	-1	-14	22(0.2)	0	[1]	[18]	[18]	35	161	RG	0.9	SmallShort	(2)	15	23	23	20	0.7,67	23
5	Oct/3	12	37.63	36.11	35.17(0)	34.78(0.03)	34.93(0.34)	35.27	-1.1	-14	21(0)	-5	[0]	[13]	[20]	6	117	UR	0.7	SmallShort	(1)	13	33	16	20	0.2,51	23

6	Oct/3	11	37.63	36.11	35.16(-0.03)	34.77(-0.23)	34.81(0.37)	34.97	-1.2	-14	21(0.2)	-25	[-1]	[8]	[13]	-21	76	UR	0.4	SmallShort	(-2)	14	12	11	20	-0.4,39	23
7	Oct/3	10	37.63	36.11	35.17(-0.06)	34.85(-0.2)	34.68(0.23)	34.86	-1.3	-14	21(0)	-45	[-2]	[3]	[8]	-33	28	UR	0.4	SmallShort	(-2)	9	8	13	20	-0.7,35	23
8	Oct/3	9	37.63	36.11	35.19(-0.11)	34.92(-0.29)	34.6(-0.09)	34.79	-1.3	-14	21(0.4)	-50	[-4]	[-11]	[6]	-42	-23	DP	0.4	OpenShort?	(-2)	-4	0	17	20	-0.9,31	23
9	Oct/2	15	37.77	36.18	35.23(-0.28)	35.02(-0.2)	34.63(0.03)	34.79	-1.4	-16	21(-4.7)	-50	[-11]	[-7]	[5]	-55	172	DP	0.4	OpenShort?	(-4)	1	11	11	-6	-1,20	17
10	Oct/2	14	37.77	36.18	35.33(-0.31)	35.09(-0.31)	34.62(-0.32)	34.69	-1.5	-16	25(-3.4)	-50	[-12]	[-23]	[14]	-71	54	DP	0.1	OpenShort	(-12)	-12	46	2	-15	-1.2,9	17

11	Oct/2	13	37.77	36.18	35.44(-0.37)	35.2(-0.42)	34.73(-0.8)	34.28	-1.6	-16	29(-0.5)	-50	[-14]	[-45]	[-18]	-94	-156	DT	-0.7	HoldShort	(-15)	-31	-27	-6	-20	-1.9,4	17
12	Oct/2	12	37.77	36.18	35.57(-0.31)	35.35(-0.34)	35.01(-0.65)	34.52	-1.5	-16	29(-0.4)	-50	[-12]	[-37]	[-24]	-89	-150	DT	-0.8	HoldShort	(-13)	-25	-40	-12	-20	-1.7,4	17
13	Oct/2	11	37.77	36.18	35.68(-0.28)	35.47(-0.06)	35.24(-0.48)	34.89	-1.4	-16	30(-1.6)	-50	[-11]	[-24]	[-5]	-78	-54	DT	-0.6	HoldShort	(-11)	-19	14	-17	-20	-1.3,5	17
14	Oct/2	10	37.77	36.18	35.78(-0.36)	35.49(-0.17)	35.41(-0.45)	34.76	-1.4	-16	31(-1.2)	-50	[-14]	[-26]	[-28]	-76	-35	DT	-1	HoldShort	(-13)	-17	-45	-14	-20	-1.5,12	17
15	Oct/2	9	37.77	36.18	35.91(-0.28)	35.55(0.03)	35.57(-0.28)	35.18	-1.2	-16	33(-2.1)	-50	[-11]	[-15]	[-24]	-53	16	DT	-0.6	OpenShort?	(-11)	-11	-53	-6	-20	-1.1,25	17

16	Sep/29	15	37.94	36.36	36.01(-0.3)	35.54(0.11)	35.67(-0.08)	35.68	-1.1	-14	35(-6.9)	-50	[-12]	[-6]	[1]	-26	194	DP	0	OpenShort?	(-10)	-3	1	5	-3	-0.4,34	27
17	Sep/29	14	37.94	36.36	36.12(-0.28)	35.5(0.11)	35.67(0)	35.67	-1.1	-14	42(-3.1)	-50	[-11]	[-2]	[1]	-33	167	DP	-0	OpenShort	(-11)	0	-5	2	20	-0.5,30	27
18	Sep/29	13	37.94	36.36	36.22(-0.36)	35.46(0.06)	35.7(0.34)	35.72	-1.1	-14	45(-4.4)	-50	[-14]	[9]	[10]	-36	315	UR	0	SmallShort	(-11)	13	18	4	20	-0.6,29	27
19	Sep/29	12	37.94	36.36	36.35(-0.36)	35.44(-0.37)	35.58(0.14)	35.55	-1.2	-14	49(-2.4)	-50	[-14]	[-7]	[1]	-42	185	DP	-0	OpenShort	(-14)	5	-18	7	20	-0.8,28	27
20	Sep/29	11	37.94	36.36	36.48(-0.3)	35.57(-0.28)	35.53(0.34)	35.72	-1.1	-14	51(-2.6)	-50	[-12]	[3]	[8]	-39	185	UR	0.2	SmallShort	(-13)	13	-8	16	20	-0.7,29	27

21	Sep/29	10	37.94	36.36	36.59(-0.33)	35.67(-0.31)	35.41(0.34)	35.8	-1.1	-14	54(-1.5)	-50	[-13]	[2]	[13]	-49	203	UR	0.4	SmallShort	(-13)	13	8	14	20	-0.7,19	27
22	Sep/29	9	37.94	36.36	36.71(-0.22)	35.78(-0.31)	35.29(0.2)	35.73	-1.1	-14	56(0.8)	-40	[-9]	[-2]	[28]	-63	9	DP	0.4	OpenShort?	(-13)	8	67	11	20	-0.9,10	27
23	Sep/28	15	38.01	36.55	36.79(-0.3)	35.89(-0.53)	35.22(-0.25)	35.11	-1.5	-14	55(1.9)	-50	[-12]	[-26]	[-7]	-88	-215	DT	-0.1	OpenShort?	(-13)	-10	-13	5	-20	-1.5,0	22
24	Sep/28	14	38.01	36.55	36.9(-0.19)	36.08(-0.52)	35.31(-0.84)	35.23	-1.4	-14	53(3.7)	-50	[-7]	[-48]	[-3]	-90	-471	DT	-0.1	OpenShort	(-10)	-33	2	6	-20	-1.6,0	22
25	Sep/28	13	38.01	36.55	36.97(-0.19)	36.27(-0.58)	35.61(-0.89)	35.21	-1.4	-14	49(4.4)	-50	[-7]	[-51]	[-5]	-95	-514	DT	-0.4	OpenShort	(-8)	-35	0	5	-20	-1.8,0	22

26	Sep/28	12	38.01	36.55	37.04(-0.22)	36.48(-0.73)	35.93(-0.94)	35.21	-1.4	-14	45(5.4)	-50	[-9]	[-56]	[-14]	-103	-506	DT	-0.8	HoldShort	(-8)	-37	-14	-11	-20	-2.1,0	22
27	Sep/28	11	38.01	36.55	37.12(-0.19)	36.75(-0.65)	36.27(-0.79)	35.34	-1.4	-14	39(5.9)	-50	[-7]	[-48]	[-20]	-108	-488	DT	-1.2	HoldShort	(-7)	-31	-21	-16	-20	-2.3,0	22
28	Sep/28	10	38.01	36.55	37.19(-0.16)	36.99(-0.7)	36.56(-0.79)	35.54	-1.3	-14	33(5.4)	-50	[-6]	[-49]	[-54]	-111	-479	DT	-1.6	HoldShort	(-6)	-31	-123	-20	-20	-2.5,2	22
29	Sep/28	9	38.01	36.55	37.25(0.05)	37.25(-0.37)	36.85(-0.27)	36.73	-0.7	-14	28(-1.1)	-50	[2]	[-20]	[-7]	-69	-258	DR	-0.2	OpenShort?	(-1)	-11	-13	-8	-20	-1,6	22
30	Sep/27	15	38.11	36.95	37.23(0.11)	37.39(-0.32)	36.95(-0.22)	36.85	-0.7	-10	29(-4.1)	-35	[4]	[-17]	[-6]	-60	-271	DR	-0.2	OpenShort?	(3)	-9	-1	-13	-20	-0.7,8	25

31	Sep/27	14	38.11	36.95	37.19(0.05)	37.51(-0.35)	37.03(-0.54)	36.86	-0.7	-10	33(-0.9)	-50	[2]	[-31]	[-5]	-51	-285	DR	-0.3	OpenShort	(4)	-21	8	-21	-20	-0.5,12	25
32	Sep/27	13	38.11	36.95	37.17(0.05)	37.64(-0.16)	37.23(-0.51)	36.78	-0.7	-10	34(-1)	-50	[2]	[-26]	[-21]	-44	-287	DR	-0.7	OpenShort	(2)	-20	-22	-24	-20	-0.6,21	25
33	Sep/27	12	38.11	36.95	37.15(0.11)	37.7(-0.03)	37.42(-0.64)	37	-0.6	-10	35(-2)	-50	[4]	[-28]	[-22]	-20	-324	DR	-0.6	OpenShort	(3)	-25	-22	-28	-20	-0.2,35	25
34	Sep/27	11	38.11	36.95	37.11(0.19)	37.71(0.08)	37.66(-0.5)	37.22	-0.5	-10	37(-3.6)	-50	[8]	[-19]	[-15]	11	-299	DR	-0.6	OpenShort	(6)	-20	-9	-19	-20	0.2,56	25
35	Sep/27	10	38.11	36.95	37.04(0.22)	37.68(0.21)	37.85(-0.39)	37.31	-0.4	-10	41(-1.6)	-50	[9]	[-12]	[-30]	27	-261	DR	-0.7	OpenShort	(8)	-16	-53	-22	-20	0.4,67	25

36	Sep/27	9	38.11	36.95	36.96(0.19)	37.6(0.27)	38(-0.18)	37.84	-0.1	-10	42(0.6)	-25	[8]	[-3]	[1]	64	-4	RG	-0.2	Wait?	(10)	-7	12	-11	-13	1.1,86	25
37	Sep/26	15	38.11	37.35	36.89(0.16)	37.5(0.29)	38.07(0.26)	37.72	-0.2	-7	42(1.5)	-35	[6]	[15]	[-20]	69	123	CR	-0.5	HoldShort?	(7)	10	-48	-14	-18	1.1,91	45
38	Sep/26	14	38.11	37.35	36.83(0.22)	37.39(0.38)	37.97(0.53)	38.2	0	-7	40(3.6)	25	[9]	[28]	[8]	94	278	UT	0.3	OpenLong	(10)	21	12	-10	20	1.8,99	45
39	Sep/26	13	38.11	37.35	36.75(0.22)	37.25(0.46)	37.77(0.69)	38.08	-0	-7	37(3.5)	20	[9]	[36]	[2]	97	310	TP	0.5	OpenShort	(7)	27	-8	-2	20	1.9,99	45
40	Sep/26	12	38.11	37.35	36.67(0.25)	37.08(0.57)	37.51(0.83)	38.16	0	-7	33(6.1)	40	[10]	[44]	[10]	110	365	UT	1.1	HoldLong	(10)	33	6	4	20	2.4,100	45

41	Sep/26	11	38.11	37.35	36.58(0.3)	36.87(0.46)	37.2(0.76)	38.1	-0	-7	27(6)	40	[12]	[40]	[40]	125	304	UT	1.8	HoldLong	(8)	30	78	17	20	3,100	45
42	Sep/26	10	38.11	37.35	36.47(0.22)	36.7(0.27)	36.92(0.33)	37.33	-0.4	-7	21(0.6)	35	[9]	[18]	[12]	104	98	UT	1	CloseLong	(8)	13	14	12	20	2.2,99	45
43	Sep/26	9	38.11	37.35	36.39(0.22)	36.6(0.27)	36.8(0.19)	37.19	-0.5	-7	20(0.1)	40	[9]	[12]	[20]	99	41	UT	1	HoldLong?	(8)	8	44	8	20	2.1,96	45
44	Sep/25	15	38.09	37.73	36.31(0.17)	36.5(0.27)	36.73(0.19)	36.76	-0.7	-6	20(-0.7)	10	[7]	[12]	[1]	73	-6	RG	0.1	Wait?	(7)	8	8	-0	-16	1.2,93	46
45	Sep/25	14	38.09	37.73	36.25(0.06)	36.4(0.22)	36.66(0.36)	36.68	-0.7	-6	21(0.6)	-15	[2]	[16]	[1]	69	151	RG	0.1	Wait	(7)	14	-1	1	19	1.1,91	46

46	Sep/25	13	38.09	37.73	36.23(0.06)	36.32(0.08)	36.53(0.11)	36.69	-0.7	-6	20(0.7)	-15	[2]	[4]	[5]	75	96	RG	0.4	Wait	(2)	4	-3	14	20	1.2,95	46
47	Sep/25	12	38.09	37.73	36.21(0.06)	36.29(0.08)	36.49(0.22)	36.72	-0.7	-6	20(1.1)	-10	[2]	[8]	[7]	74	135	RG	0.6	Wait	(3)	9	-7	22	20	1.4,89	46
48	Sep/25	11	38.09	37.73	36.19(0.06)	36.26(0.03)	36.41(0.39)	36.79	-0.7	-6	19(1.3)	20	[2]	[14]	[25]	65	209	UT	1.1	OpenLong	(2)	15	41	22	20	1.7,72	46
49	Sep/25	10	38.09	37.73	36.17(0.06)	36.25(0.03)	36.27(0.42)	36.4	-0.9	-6	17(0)	25	[2]	[15]	[17]	33	107	UT	0.4	OpenLong	(0)	17	38	11	20	0.7,65	46
50	Sep/25	9	38.09	37.73	36.15(0.06)	36.24(-0.17)	36.27(0)	36.04	-1.1	-6	17(-0.7)	-45	[2]	[-6]	[-16]	7	-93	DR	-0.2	OpenShort?	(0)	0	-44	2	-17	-0.3,64	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI