|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $79.1200 One month high (close): $92.7900
RARE Daily Change: 2.32% Daily StdDev 2.55% RARE EMA_5_Trend: 1.07% 10Minute StdDev: $2.1633
Latest Price : $85.39(2.32%) | Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($2) Wed. Aug 4, 2021($1.7) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($1.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 84.26 | 81.64 | 82.91(0.25) | 84.78(0.26) | 85.63(-0.24) | 85.2 | 0.2 | | -9 | 55(0.8) | -40 | [10] | [-2] | [-11] | 69 | -42 | DR | -0.2 | OpenShort? | | (9) | -9 | -24 | -6 | -20 | 1.1,91 | 50 | Sample size 50 Avg positive next hour return: 1.04%(28%) Avg negative next hour return: -0.77%(72%)
Daily Trend: %
Up Forces:
Down Forces: 84.26(daily_ema_20 -1.1%)
Support Levels: 84.78(hourly_sma_10 -0.49%) 82.91(hourly_sma_20 -2.69%) 81.64(weak_daily_ema_10 -4.18%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 84.26 | 81.64 | 82.71(0.35) | 84.56(0.48) | 85.83(0.21) | 85.75 | 0.4 | | -9 | 54(1.1) | -5 | [14] | [21] | [-5] | 79 | 61 | CR | -0 | OpenShort | | (11) | 8 | -14 | -6 | 3 | 1.4,94 | 50 | | 3 | Aug/4 | 13 | 84.26 | 81.64 | 82.42(0.36) | 84.15(0.59) | 85.65(0.72) | 86.06 | 0.5 | | -9 | 53(3.2) | 30 | [14] | [43] | [6] | 85 | 253 | UT | 0.2 | OpenLong | | (15) | 28 | 18 | -12 | 20 | 1.7,92 | 50 | | 4 | Aug/4 | 12 | 84.26 | 81.64 | 82.13(0.31) | 83.65(0.66) | 85.04(0.73) | 85.65 | 0.4 | | -9 | 50(3.8) | 30 | [12] | [45] | [3] | 88 | 295 | UT | 0.3 | OpenLong | | (13) | 29 | 7 | -9 | 20 | 1.8,93 | 50 | | 5 | Aug/4 | 11 | 84.26 | 81.64 | 81.88(0.3) | 83.1(0.56) | 84.43(0.59) | 85.5 | 0.3 | | -9 | 46(4.7) | 10 | [12] | [37] | [-4] | 96 | 282 | TP | 0.6 | OpenShort | | (12) | 23 | -31 | 1 | 20 | 2,96 | 50 | | | | |
| 6 | Aug/4 | 10 | 84.26 | 81.64 | 81.63(0.32) | 82.64(0.73) | 83.93(0.77) | 86.21 | 0.5 | | -9 | 42(9.7) | 30 | [13] | [48] | [34] | 120 | 428 | UT | 1.4 | HoldLong | | (14) | 30 | 61 | 11 | 20 | 2.8,100 | 50 | | 7 | Aug/4 | 9 | 84.26 | 81.64 | 81.37(0.23) | 82.04(0.55) | 83.29(0.77) | 84.85 | 0.2 | | -9 | 32(7.3) | 25 | [9] | [43] | [38] | 115 | 390 | UT | 1.2 | HoldLong? | | (10) | 30 | 84 | 1 | 20 | 2.8,95 | 50 | | 8 | Aug/3 | 15 | 84.43 | 81.51 | 81.18(0.13) | 81.59(0.31) | 82.65(0.47) | 83.01 | -0.3 | | -13 | 25(3.7) | 5 | [5] | [25] | [9] | 93 | 217 | RG | 0.4 | Wait? | | (5) | 18 | 20 | -10 | 20 | 1.9,95 | 45 | | 9 | Aug/3 | 14 | 84.43 | 81.51 | 81.07(0.1) | 81.34(0.17) | 82.27(0.59) | 82.57 | -0.4 | | -13 | 21(1.7) | -20 | [4] | [26] | [-0] | 88 | 238 | RG | 0.3 | Wait | | (5) | 23 | -20 | 9 | 20 | 1.7,95 | 45 | | 10 | Aug/3 | 13 | 84.43 | 81.51 | 80.99(0.13) | 81.2(0.19) | 81.78(0.53) | 83.02 | -0.3 | | -13 | 19(3.6) | 10 | [5] | [24] | [15] | 113 | 253 | RG | 1.5 | SmallShort | | (5) | 21 | 0 | 33 | 20 | 2.5,100 | 45 | | | | |
| 11 | Aug/3 | 12 | 84.43 | 81.51 | 80.88(0.11) | 81.05(0.25) | 81.35(0.7) | 83.01 | -0.3 | | -13 | 16(5) | 10 | [4] | [32] | [41] | 124 | 326 | RG | 2.5 | SmallShort | | (5) | 27 | 63 | 62 | 20 | 3.3,91 | 45 | | 12 | Aug/3 | 11 | 84.43 | 81.51 | 80.79(0.03) | 80.85(0.2) | 80.79(0.32) | 81.66 | -0.7 | | -13 | 11(0.8) | -15 | [1] | [15] | [16] | 60 | 160 | RG | 2 | SmallShort | | (1) | 12 | 28 | 27 | 20 | 2,60 | 45 | | 13 | Aug/3 | 10 | 84.43 | 81.51 | 80.77(-0.01) | 80.69(0.11) | 80.53(0.15) | 81.07 | -0.8 | | -13 | 10(-0.1) | -15 | [-0] | [7] | [19] | 13 | 90 | UR | 1.3 | SmallShort | | (0) | 6 | 44 | 24 | 11 | 0.7,45 | 45 | | 14 | Aug/3 | 9 | 84.43 | 81.51 | 80.78(-0.1) | 80.6(-0.06) | 80.41(-0.26) | 80.15 | -1 | | -13 | 10(-0.9) | -50 | [-4] | [-13] | [-15] | -63 | -43 | DT | -0.6 | OpenShort? | | (-3) | -10 | -32 | -10 | -20 | -1.5,25 | 45 | | 15 | Aug/2 | 15 | 84.81 | 81.69 | 80.86(-0.12) | 80.65(0.03) | 80.62(-0.15) | 80.84 | -0.9 | | -16 | 11(-3.5) | -50 | [-5] | [-9] | [10] | -20 | 87 | DP | 0.5 | OpenShort? | | (-2) | -6 | 30 | -2 | 10 | -0,30 | 29 | | | | |
| 16 | Aug/2 | 14 | 84.81 | 81.69 | 80.96(-0.07) | 80.63(-0.09) | 80.74(-0.22) | 80.21 | -1.1 | | -16 | 14(0.4) | -50 | [-3] | [-13] | [-8] | -59 | -74 | DT | -0.9 | OpenShort | | (-6) | -9 | -8 | -26 | -15 | -1.2,21 | 29 | | 17 | Aug/2 | 13 | 84.81 | 81.69 | 81.02(-0.07) | 80.7(-0.1) | 80.92(0.09) | 80.39 | -1 | | -16 | 14(0.2) | -50 | [-3] | [-1] | [-4] | -33 | 15 | DT | -0.9 | OpenShort | | (-2) | 4 | -3 | -15 | -10 | -1.1,45 | 29 | | 18 | Aug/2 | 12 | 84.81 | 81.69 | 81.07(-0.06) | 80.78(-0.03) | 80.85(0.06) | 80.45 | -1 | | -16 | 14(0.4) | -50 | [-2] | [-1] | [-12] | -15 | -3 | DT | -0.7 | OpenShort | | (-3) | 2 | -35 | 6 | -17 | -1.1,63 | 29 | | 19 | Aug/2 | 11 | 84.81 | 81.69 | 81.12(-0.01) | 80.81(0.04) | 80.8(0.15) | 81.2 | -0.8 | | -16 | 13(-0.1) | -40 | [-0] | [4] | [4] | 19 | 60 | UR | 0.7 | SmallShort | | (0) | 6 | -13 | 38 | 20 | 0.1,66 | 29 | | 20 | Aug/2 | 10 | 84.81 | 81.69 | 81.13(0.04) | 80.78(0.07) | 80.68(0.21) | 81.48 | -0.8 | | -16 | 13(0.1) | -5 | [2] | [8] | [16] | 11 | 53 | RG | 1.4 | SmallShort | | (0) | 8 | 20 | 35 | 20 | 0.6,46 | 29 | | | | |
| 21 | Aug/2 | 9 | 84.81 | 81.69 | 81.1(0.02) | 80.72(-0.01) | 80.51(0.03) | 81.06 | -0.9 | | -16 | 13(-0.2) | -10 | [1] | [-1] | [20] | -34 | -13 | RG | 1 | SmallShort? | | (0) | 1 | 48 | 11 | 20 | -0.1,19 | 29 | | 22 | Jul/30 | 15 | 85.47 | 82.03 | 81.08(-0.09) | 80.73(-0.15) | 80.48(-0.28) | 80.04 | -1.2 | | -18 | 13(2) | -50 | [-4] | [-18] | [-7] | -95 | -109 | DT | -0.8 | OpenShort? | | (-2) | -11 | -8 | -14 | -20 | -1.8,0 | 21 | | 23 | Jul/30 | 14 | 85.47 | 82.03 | 81.15(0.06) | 80.85(-0.12) | 80.71(-0.13) | 80.21 | -1.1 | | -18 | 11(-2.6) | -50 | [2] | [-10] | [-12] | -95 | -215 | DR | -0.9 | HoldShort | | (-3) | -5 | -20 | -19 | -20 | -1.8,0 | 21 | | 24 | Jul/30 | 13 | 85.47 | 82.03 | 81.1(0.08) | 80.95(-0.15) | 80.82(-0.06) | 80.63 | -1 | | -18 | 14(-2.5) | -45 | [3] | [-7] | [-2] | -66 | -158 | DR | -0.3 | OpenShort | | (3) | -2 | 0 | -16 | 5 | -0.7,2 | 21 | | 25 | Jul/30 | 12 | 85.47 | 82.03 | 81.03(0.11) | 81.07(-0.27) | 80.87(-0.07) | 80.63 | -1 | | -18 | 17(-3.1) | -45 | [4] | [-10] | [-5] | -52 | -182 | DR | -0.3 | OpenShort | | (4) | -3 | -13 | -13 | 15 | -0.5,11 | 21 | | | | |
| 26 | Jul/30 | 11 | 85.47 | 82.03 | 80.94(0.15) | 81.29(-0.06) | 80.93(-0.06) | 80.9 | -1 | | -18 | 20(-3.2) | -35 | [6] | [-5] | [-7] | -37 | -169 | DR | -0 | OpenShort | | (5) | -2 | -13 | -11 | -14 | -0,13 | 21 | | 27 | Jul/30 | 10 | 85.47 | 82.03 | 80.82(0.24) | 81.34(-0.04) | 80.98(-0.02) | 81.17 | -0.9 | | -18 | 23(-5.1) | 0 | [9] | [-2] | [3] | -19 | -211 | RG | 0.2 | Wait | | (6) | -1 | 19 | -12 | -11 | 0.3,24 | 21 | | 28 | Jul/30 | 9 | 85.47 | 82.03 | 80.63(0.21) | 81.37(-0.07) | 80.99(-0.11) | 80.77 | -1 | | -18 | 28(-3.6) | -25 | [8] | [-6] | [-7] | -14 | -223 | DR | -0.2 | OpenShort? | | (8) | -4 | -6 | -14 | -20 | 0.1,34 | 21 | | 29 | Jul/29 | 15 | 86.18 | 82.56 | 80.46(0.15) | 81.42(-0.08) | 81.08(-0.24) | 80.89 | -1.1 | | -18 | 32(-0.2) | -35 | [6] | [-12] | [-5] | -3 | -164 | DR | -0.1 | OpenShort? | | (8) | -9 | -1 | -14 | -20 | 0.3,40 | 21 | | 30 | Jul/29 | 14 | 86.18 | 82.56 | 80.34(0.07) | 81.42(-0) | 81.28(-0.45) | 80.91 | -1.1 | | -18 | 32(0) | -50 | [3] | [-19] | [-10] | 17 | -117 | DR | -0.2 | OpenShort | | (6) | -17 | -12 | -11 | -20 | 0.4,57 | 21 | | | | |
| 31 | Jul/29 | 13 | 86.18 | 82.56 | 80.29(0.07) | 81.48(0.06) | 81.64(-0.08) | 81.17 | -1.1 | | -18 | 32(0.3) | -50 | [3] | [-4] | [-6] | 28 | 18 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -15 | -20 | 0.6,63 | 21 | | 32 | Jul/29 | 12 | 86.18 | 82.56 | 80.24(0.04) | 81.43(-0.03) | 81.7(-0.06) | 81.23 | -1 | | -18 | 31(0.3) | -50 | [2] | [-5] | [-4] | 40 | 65 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -18 | -10 | 0.7,72 | 21 | | 33 | Jul/29 | 11 | 86.18 | 82.56 | 80.21(0.04) | 81.45(0.24) | 81.75(-0.02) | 81.21 | -1 | | -18 | 31(0.2) | -50 | [2] | [2] | [-17] | 50 | 75 | CR | -0.4 | HoldShort | | (1) | -1 | -30 | -8 | -20 | 0.7,82 | 21 | | 34 | Jul/29 | 10 | 86.18 | 82.56 | 80.18(0.06) | 81.25(0.32) | 81.76(0.09) | 81.86 | -0.9 | | -18 | 31(0.9) | -50 | [2] | [8] | [-15] | 72 | 173 | CR | 0.1 | HoldShort | | (3) | 4 | -41 | -0 | -15 | 1.1,94 | 21 | | 35 | Jul/29 | 9 | 86.18 | 82.56 | 80.13(0.06) | 80.99(0.5) | 81.69(0.45) | 82.75 | -0.7 | | -18 | 30(1.6) | -15 | [2] | [25] | [25] | 94 | 385 | RG | 0.7 | Wait? | | (4) | 17 | 60 | 10 | 20 | 1.8,99 | 21 | | | | |
| 36 | Jul/28 | 15 | 86.92 | 82.99 | 80.09(-0.04) | 80.59(0.37) | 81.32(0.2) | 81.46 | -1.1 | | -19 | 28(0.1) | -50 | [-2] | [12] | [1] | 73 | 260 | UR | 0.1 | SmallShort? | | (-0) | 8 | 0 | 5 | 4 | 1,98 | 20 | | 37 | Jul/28 | 14 | 86.92 | 82.99 | 80.12(-0.08) | 80.29(0.51) | 81.16(0.01) | 81.46 | -1.1 | | -19 | 28(-1.6) | -50 | [-3] | [7] | [3] | 73 | 254 | UR | 0.2 | SmallShort | | (-2) | 0 | 8 | 10 | -11 | 1,98 | 20 | | 38 | Jul/28 | 13 | 86.92 | 82.99 | 80.18(-0.1) | 79.88(0.47) | 81.16(0.52) | 81.3 | -1.1 | | -19 | 30(-1.9) | -50 | [-4] | [26] | [2] | 64 | 372 | UR | 0.1 | SmallShort | | (-3) | 20 | -8 | 14 | 20 | 0.8,94 | 20 | | 39 | Jul/28 | 12 | 86.92 | 82.99 | 80.26(-0.06) | 79.51(0.39) | 80.74(0.56) | 81.48 | -1.1 | | -19 | 32(-1.1) | -25 | [-2] | [26] | [18] | 57 | 353 | UR | 0.5 | SmallShort | | (-4) | 22 | 27 | 13 | 20 | 0.8,87 | 20 | | 40 | Jul/28 | 11 | 86.92 | 82.99 | 80.31(-0.07) | 79.2(0.14) | 80.29(0.54) | 80.91 | -1.2 | | -19 | 33(-0.7) | -20 | [-3] | [20] | [19] | 42 | 279 | UR | 0.4 | SmallShort | | (-4) | 21 | 13 | 26 | 20 | 0.4,82 | 20 | | | | |
| 41 | Jul/28 | 10 | 86.92 | 82.99 | 80.36(-0.11) | 79.09(0.06) | 79.86(0.54) | 80.63 | -1.3 | | -19 | 34(-1.1) | -50 | [-4] | [18] | [1] | 22 | 278 | UR | 0.5 | SmallShort | | (-3) | 21 | -39 | 22 | 20 | 0.2,67 | 20 | | 42 | Jul/28 | 9 | 86.92 | 82.99 | 80.45(-0.06) | 79.04(0.1) | 79.43(1.04) | 81.46 | -1.1 | | -19 | 35(-0.9) | -25 | [-2] | [39] | [56] | 19 | 455 | UR | 1.2 | SmallShort? | | (-2) | 40 | 107 | 27 | 20 | 0.6,54 | 20 | | 43 | Jul/27 | 15 | 87.68 | 83.37 | 80.5(-0.2) | 78.96(-0.19) | 78.61(0.43) | 79.22 | -1.6 | | -22 | 36(0.8) | -50 | [-8] | [7] | [7] | -35 | 152 | UR | 0.3 | SmallShort? | | (-8) | 17 | -0 | 14 | 20 | -0.7,33 | 27 | | 44 | Jul/27 | 14 | 87.68 | 83.37 | 80.66(-0.28) | 79.11(-0.21) | 78.27(0.19) | 79.23 | -1.6 | | -22 | 35(-1.7) | -50 | [-11] | [-4] | [16] | -43 | 158 | DP | 0.5 | OpenShort | | (-8) | 7 | 23 | 20 | 20 | -0.8,27 | 27 | | 45 | Jul/27 | 13 | 87.68 | 83.37 | 80.89(-0.31) | 79.28(-0.38) | 78.12(-0.25) | 78.76 | -1.7 | | -22 | 37(-0.7) | -50 | [-12] | [-24] | [10] | -63 | -7 | DP | 0.3 | OpenShort | | (-12) | -10 | 14 | 17 | 20 | -1.1,15 | 27 | | | | |
| 46 | Jul/27 | 12 | 87.68 | 83.37 | 81.14(-0.33) | 79.58(-0.46) | 78.32(-0.43) | 78.48 | -1.8 | | -22 | 37(0.3) | -50 | [-13] | [-33] | [20] | -78 | -103 | DP | 0.1 | OpenShort | | (-13) | -17 | 54 | 12 | 3 | -1.4,7 | 27 | | 47 | Jul/27 | 11 | 87.68 | 83.37 | 81.41(-0.39) | 79.95(-0.66) | 78.66(-0.83) | 77.37 | -2 | | -22 | 37(3.5) | -50 | [-15] | [-53] | [-10] | -103 | -313 | DT | -0.7 | HoldShort | | (-16) | -32 | -7 | 0 | -20 | -2.1,0 | 27 | | 48 | Jul/27 | 10 | 87.68 | 83.37 | 81.73(-0.34) | 80.48(-0.66) | 79.32(-0.78) | 77.51 | -2 | | -22 | 33(5.3) | -50 | [-13] | [-50] | [-31] | -113 | -370 | DT | -1.1 | HoldShort | | (-15) | -30 | -46 | -38 | -20 | -2.5,0 | 27 | | 49 | Jul/27 | 9 | 87.68 | 83.37 | 82.01(-0.3) | 81.01(-0.49) | 79.95(-0.61) | 78.47 | -1.8 | | -22 | 28(4.4) | -50 | [-12] | [-40] | [-36] | -113 | -280 | DT | -1 | HoldShort? | | (-11) | -24 | -61 | -38 | -20 | -2.5,0 | 27 | | 50 | Jul/26 | 15 | 88.58 | 84.23 | 82.25(-0.27) | 81.41(-0.28) | 80.44(-0.5) | 79.75 | -1.7 | | -22 | 24(1.1) | -50 | [-11] | [-32] | [-19] | -103 | -149 | DT | -0.6 | HoldShort? | | (-9) | -19 | -21 | -34 | -20 | -2.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|