QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $5.5200 One month high (close): $7.6300

QS Daily Change: 9.47% Daily StdDev 4.23% QS EMA_5_Trend: 2.03% 10Minute StdDev: $0.5117

Latest Price : $7.63(9.47%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	6.46	6.96	6.84(0.59)	7.01(1.74)	7.5(2.74)	7.72	2.1	18	73(8.3)	50	[14]	[94]	[25]	100	1374	UT	0.5	HoldLong	(16)	65	4	-2	20	2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.01(hourly_sma_10 -9.2%) 6.96(daily_ema_10 -9.84%) 6.84(hourly_sma_20 -11.4%) 6.46(daily_ema_20 -16.32%) Resistance Levels:

2	Dec/14	11	6.46	6.96	6.8(0.59)	6.89(1.62)	7.3(3.69)	7.71	2.1	18	65(10)	50	[14]	[115]	[57]	110	1628	UT	1.1	HoldLong	(16)	87	43	27	20	2.4,100	78
3	Dec/14	10	6.46	6.96	6.76(0.45)	6.78(1.65)	7.04(3.53)	7.59	1.9	18	55(10.3)	50	[11]	[110]	[49]	110	1606	UT	1.7	HoldLong	(16)	84	11	47	20	2.6,95	78
4	Dec/14	9	6.46	6.96	6.73(0.45)	6.67(1.52)	6.8(3.19)	7.56	1.9	18	45(12.4)	50	[11]	[101]	[143]	107	1533	UT	2.9	HoldLong?	(16)	75	253	65	20	3.2,77	78
5	Dec/13	15	6.38	6.83	6.7(0.15)	6.57(0.61)	6.59(1.23)	6.92	1	15	32(-4)	50	[4]	[40]	[56]	29	469	UT	1.7	OpenLong?	(0)	29	90	40	20	1.2,49	76

6	Dec/13	14	6.38	6.83	6.69(-0.15)	6.53(0.15)	6.51(0.31)	6.7	0.6	15	36(-0.9)	50	[-4]	[11]	[58]	-32	214	UR	1	SmallShort	(-4)	8	119	18	20	0.1,16	76
7	Dec/13	13	6.38	6.83	6.7(-0.45)	6.52(-0.46)	6.49(-0.46)	6.42	0.1	15	37(0.5)	-5	[-11]	[-17]	[-6]	-88	-117	RG	-0.4	Wait	(-12)	-11	-4	-2	-20	-1.5,0	76
8	Dec/13	12	6.38	6.83	6.73(-0.44)	6.55(-0.61)	6.52(-0.31)	6.43	0.1	15	37(1.6)	-15	[-11]	[-15]	[-13]	-90	-125	DT	-0.5	OpenShort	(-12)	-8	-21	-5	-20	-1.6,0	76
9	Dec/13	11	6.38	6.83	6.76(-0.29)	6.59(-0.75)	6.54(-0.15)	6.48	0.2	15	35(1.5)	30	[-7]	[-12]	[2]	-85	-184	RG	-0.3	Wait	(-8)	-4	-17	-1	20	-1.5,3	76
10	Dec/13	10	6.38	6.83	6.78(-0.29)	6.64(-0.6)	6.55(-0.15)	6.52	0.3	15	34(2)	5	[-7]	[-10]	[-4]	-81	-154	RG	-0.2	Wait	(-8)	-4	-21	3	20	-1.5,7	76

11	Dec/13	9	6.38	6.83	6.8(-0.15)	6.68(-0.6)	6.55(0)	6.57	0.4	15	32(1.1)	30	[-4]	[-6]	[-5]	-75	-205	RG	0.1	Wait?	(-8)	0	-4	11	-20	-1.4,10	76
12	Dec/12	15	6.33	6.77	6.81(-0.44)	6.72(-0.44)	6.56(-0.46)	6.58	0.5	16	30(-0.3)	5	[-11]	[-17]	[6]	-81	-48	RG	0.1	Wait?	(-4)	-11	4	12	20	-1.5,7	70
13	Dec/12	14	6.33	6.77	6.84(-0.29)	6.75(-0.44)	6.59(-0.6)	6.57	0.5	16	31(2.1)	0	[-7]	[-20]	[-3]	-90	-258	RG	-0.1	Wait	(-12)	-15	21	11	-20	-1.7,3	70
14	Dec/12	13	6.33	6.77	6.86(-0.29)	6.78(-0.59)	6.63(-1.49)	6.52	0.4	16	29(4.3)	-10	[-7]	[-44]	[-15]	-108	-573	DT	-0.8	HoldShort	(-8)	-37	-8	-5	-20	-2.3,0	70
15	Dec/12	12	6.33	6.77	6.88(-0.15)	6.82(-0.44)	6.73(-1.03)	6.54	0.4	16	24(5.3)	5	[-4]	[-29]	[-23]	-118	-588	RG	-1.5	SmallLong	(-8)	-26	-29	-11	-20	-2.7,0	70

16	Dec/12	11	6.33	6.77	6.89(-0.29)	6.85(-0.44)	6.8(-1.02)	6.61	0.5	16	19(4.5)	-10	[-7]	[-30]	[-40]	-123	-377	DT	-2	HoldShort	(-8)	-26	-41	-56	-20	-2.9,0	70
17	Dec/12	10	6.33	6.77	6.91(-0.14)	6.88(-0.43)	6.87(-0.58)	6.71	0.7	16	15(3.1)	-5	[-4]	[-18]	[-19]	-92	-294	RG	-2.2	SmallLong	(-4)	-15	-16	-26	-20	-2.7,26	70
18	Dec/12	9	6.33	6.77	6.92(-0.14)	6.91(-0.29)	6.91(-0.43)	6.75	0.8	16	11(2.8)	-5	[-4]	[-13]	[-40]	-86	-221	RG	-2.7	SmallLong?	(-4)	-11	-102	-23	-20	-2.9,37	70
19	Dec/12	20	6.33	6.77	6.92(0)	6.93(0.14)	6.94(0.43)	7.01	1.3	16	9(0.5)	50	[0]	[15]	[16]	46	219	UR	1.6	SmallShort	(0)	11	32	28	14	1.8,51	70
20	Dec/11	15	6.28	6.69	6.92(0)	6.92(0.14)	6.94(0)	6.93	1.2	18	8(0.3)	50	[0]	[7]	[2]	-15	0	UR	0.5	SmallShort?	(0)	0	-4	15	14	0,35	67

21	Dec/11	14	6.28	6.69	6.92(0)	6.92(0)	6.91(0.29)	6.94	1.2	18	8(-0.2)	50	[0]	[12]	[5]	-17	76	UR	0.7	SmallShort	(0)	7	8	16	0	0.2,28	67
22	Dec/11	13	6.28	6.69	6.93(-0.14)	6.91(-0.14)	6.89(-0.29)	6.92	1.2	18	8(-2)	45	[-4]	[-5]	[9]	-37	52	RG	0.7	Wait	(0)	-7	12	3	20	-0.2,18	67
23	Dec/11	12	6.28	6.69	6.94(-0.14)	6.92(-0.14)	6.91(-0.14)	6.89	1.2	18	10(-1.6)	30	[-4]	[-1]	[-1]	-60	25	RG	-0.4	Wait	(-4)	-4	0	-5	0	-0.9,13	67
24	Dec/11	11	6.28	6.69	6.95(-0.14)	6.92(0)	6.91(0)	6.89	1.2	18	12(-2.5)	30	[-4]	[4]	[-4]	-64	38	RG	-0.5	Wait	(-4)	0	0	-16	-15	-1,11	67
25	Dec/11	10	6.28	6.69	6.96(-0.29)	6.92(0)	6.91(0)	6.89	1.2	18	14(-1.6)	5	[-7]	[3]	[-5]	-46	166	RG	-0.4	Wait	(-8)	0	4	-0	-20	-0.9,27	67

26	Dec/11	9	6.28	6.69	6.98(-0.14)	6.93(-0.14)	6.91(0)	6.88	1.1	18	16(-1.1)	25	[-4]	[2]	[-13]	-46	-12	RG	-0.5	Wait?	(-4)	0	-39	5	-14	-1.2,34	67
27	Dec/8	15	6.21	6.56	6.98(0)	6.93(0)	6.92(-0.29)	6.98	1.5	17	17(0)	50	[0]	[-2]	[8]	-15	-76	RG	0.7	Wait?	(-4)	-7	16	14	0	-0.1,38	67
28	Dec/8	14	6.21	6.56	6.98(0)	6.93(0)	6.92(0)	6.94	1.4	17	17(-1.3)	50	[0]	[5]	[10]	-45	-70	UR	0	SmallShort	(-4)	0	12	-2	20	-0.6,20	67
29	Dec/8	13	6.21	6.56	6.99(0.14)	6.94(-0.14)	6.92(0)	6.91	1.3	17	18(-1.2)	50	[4]	[4]	[-5]	-61	-238	CR	-0.3	HoldShort	(4)	0	16	-21	-20	-0.8,9	67
30	Dec/8	12	6.21	6.56	6.99(0)	6.94(0)	6.94(-0.14)	6.87	1.2	17	19(-1.1)	50	[0]	[1]	[-8]	-57	-193	CR	-0.7	HoldShort	(0)	-4	-20	-10	0	-1.1,21	67

31	Dec/8	11	6.21	6.56	6.98(0.14)	6.95(-0.14)	6.95(-0.14)	6.92	1.3	17	20(-0.7)	40	[4]	[1]	[-18]	-38	-251	CR	-0.3	HoldShort	(4)	-4	-50	-2	-14	-0.6,27	67
32	Dec/8	10	6.21	6.56	6.98(0)	6.95(0)	6.96(0.29)	7.05	1.6	17	21(0.2)	50	[0]	[12]	[19]	3	176	UR	0.8	SmallShort	(4)	7	35	8	20	0.7,35	67
33	Dec/8	9	6.21	6.56	6.97(0.14)	6.96(-0.14)	6.96(0)	6.96	1.4	17	21(-0.3)	50	[4]	[4]	[10]	-28	-138	UT	0.2	OpenLong?	(0)	0	16	-8	20	-0.1,25	67
34	Dec/7	15	6.13	6.44	6.96(0.14)	6.97(-0.43)	6.94(-0.14)	6.92	1.5	15	21(-2.4)	50	[4]	[-3]	[-4]	-33	-220	DR	-0.2	OpenShort?	(0)	-4	4	-9	-20	-0.4,27	69
35	Dec/7	14	6.13	6.44	6.95(-0.14)	7(-0.28)	6.94(0)	6.91	1.5	15	24(0)	30	[-4]	[1]	[-4]	-21	68	RG	-0.3	Wait	(4)	0	-20	-8	20	-0.3,37	69

36	Dec/7	13	6.13	6.44	6.96(0.14)	7.02(-0.28)	6.94(0)	6.96	1.6	15	24(0)	50	[4]	[2]	[-0]	-4	-128	UT	0.1	OpenLong	(0)	0	8	-2	-20	0,46	69
37	Dec/7	12	6.13	6.44	6.96(0)	7.04(-0.14)	6.95(-0.43)	6.94	1.6	15	24(-0.1)	20	[0]	[-8]	[-13]	-6	-108	DR	-0.1	OpenShort	(4)	-11	-16	-1	-20	-0.1,47	69
38	Dec/7	11	6.13	6.44	6.96(0)	7.05(0.28)	6.98(-0.29)	6.98	1.6	15	24(0)	30	[0]	[1]	[-11]	2	-26	CR	0	HoldShort	(0)	-7	4	-9	-20	0.2,47	69
39	Dec/7	10	6.13	6.44	6.96(0)	7.03(0.14)	7(-0.57)	6.97	1.6	15	24(0)	45	[0]	[-8]	[-0]	3	-101	RG	-0.2	Wait	(0)	-14	24	-20	-20	0.2,48	69
40	Dec/7	9	6.13	6.44	6.96(0)	7.02(0.29)	7.04(-0.71)	6.91	1.5	15	24(0)	0	[0]	[-9]	[-24]	-2	-224	DR	-1.1	OpenShort?	(0)	-18	-24	-26	-20	-0.3,56	69

41	Dec/6	15	6.07	6.31	6.96(0)	7(0.14)	7.09(-0.56)	6.97	1.8	13	24(-1.8)	5	[0]	[-8]	[-23]	28	-98	DR	-1	OpenShort?	(0)	-14	-42	-24	-20	0.2,73	59
42	Dec/6	14	6.07	6.31	6.95(0.29)	6.99(0.14)	7.13(0.14)	7.08	2.1	13	26(-0.4)	50	[7]	[12]	[-2]	63	-43	CR	-0.4	HoldShort	(4)	4	-4	-14	14	1,88	59
43	Dec/6	13	6.07	6.31	6.93(0.29)	6.98(0.29)	7.12(0.85)	7.09	2.1	13	26(0)	50	[7]	[32]	[-8]	77	161	CR	-0.2	OpenShort	(8)	22	-27	-6	20	1.3,94	59
44	Dec/6	12	6.07	6.31	6.91(0.29)	6.96(0.72)	7.06(1)	7.16	2.2	13	26(1.1)	50	[7]	[41]	[9]	100	323	UT	0.8	HoldLong	(8)	25	0	19	20	2,100	59
45	Dec/6	11	6.07	6.31	6.89(0.29)	6.91(0.29)	6.99(1.01)	7.16	2.2	13	25(2.2)	50	[7]	[36]	[22]	105	357	UT	1.4	HoldLong	(8)	26	0	41	20	2.2,100	59

46	Dec/6	10	6.07	6.31	6.87(0.44)	6.89(0.44)	6.92(1.02)	7.16	2.2	13	23(1.4)	50	[11]	[39]	[43]	94	249	UT	2.2	OpenLong	(12)	26	63	36	20	2.6,79	59
47	Dec/6	9	6.07	6.31	6.84(0.29)	6.89(0)	6.85(0.15)	7	1.9	13	21(-3.9)	50	[7]	[10]	[33]	43	-4	UT	1.4	OpenLong?	(8)	4	68	13	20	1.5,55	59
48	Dec/5	15	6.02	6.19	6.82(0.44)	6.86(-0.15)	6.84(-0.15)	6.83	1.8	10	25(-12)	50	[11]	[0]	[0]	-18	-432	UT	-0.1	OpenLong?	(4)	-4	8	-6	-15	0.1,30	62
49	Dec/5	14	6.02	6.19	6.79(0.3)	6.87(-0.15)	6.85(0.29)	6.81	1.8	10	37(-6.4)	50	[8]	[11]	[-1]	-14	-182	CR	-0.2	HoldShort	(12)	7	8	-5	-20	0.1,34	62
50	Dec/5	13	6.02	6.19	6.77(0.3)	6.88(-0.29)	6.83(-0.44)	6.79	1.8	10	44(-3.9)	50	[8]	[-9]	[-9]	4	-350	DR	-0.2	OpenShort	(8)	-11	-20	1	-20	0.1,51	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI