|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $90.3150 One month high (close): $106.2200
QRVO Daily Change: 0.25% Daily StdDev 1.56% QRVO EMA_5_Trend: 1.8% 10Minute StdDev: $0.9405
Latest Price : $106.22(0.25%) | Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($2.5) Fri. Dec 8, 2023($2.5) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.2
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 97.11 | 100.08 | 105.31(0.1) | 106.1(0.01) | 106.15(-0.08) | 105.95 | 2.2 | | 26 | 23(-0.9) | 50 | [6] | [4] | [-8] | 57 | -79 | CR | -0.2 | HoldShort? | | (5) | -5 | -20 | -1 | -9 | 0.7,89 | 95 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 106.1(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 105.31(hourly_sma_20 -0.6%) 100.08(daily_ema_10 -5.54%) 97.11(daily_ema_20 -8.34%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 97.11 | 100.08 | 105.21(0.28) | 106.09(0.09) | 106.15(0) | 106.33 | 2.3 | | 26 | 23(-10.4) | 50 | [18] | [14] | [-3] | 71 | -212 | CR | 0.1 | HoldShort | | (7) | 0 | -9 | -0 | -6 | 1.2,91 | 95 | | 3 | Dec/12 | 13 | 97.11 | 100.08 | 104.92(0.29) | 105.99(0.14) | 106.24(0.13) | 106.5 | 2.3 | | 26 | 34(-6) | 50 | [19] | [24] | [10] | 70 | -147 | UT | 0.2 | OpenLong | | (17) | 8 | 32 | -3 | 4 | 1.2,90 | 95 | | 4 | Dec/12 | 12 | 97.11 | 100.08 | 104.62(0.28) | 105.84(0.15) | 106.24(0) | 105.9 | 2.2 | | 26 | 40(-6.1) | 50 | [18] | [16] | [-7] | 60 | -202 | CR | -0.1 | HoldShort | | (14) | 0 | -11 | -7 | -20 | 0.8,90 | 95 | | 5 | Dec/12 | 11 | 97.11 | 100.08 | 104.33(0.31) | 105.68(0.18) | 106.1(0.05) | 106.11 | 2.2 | | 26 | 46(-5) | 50 | [20] | [21] | [-5] | 72 | -174 | CR | 0 | HoldShort | | (17) | 3 | -13 | -2 | -7 | 1,97 | 95 | | | | |
| 6 | Dec/12 | 10 | 97.11 | 100.08 | 104.01(0.35) | 105.49(0.2) | 106.05(0.12) | 106.35 | 2.3 | | 26 | 51(-4.2) | 50 | [22] | [27] | [2] | 78 | -149 | UT | 0.1 | HoldLong | | (19) | 8 | 1 | -1 | 19 | 1.1,100 | 95 | | 7 | Dec/12 | 9 | 97.11 | 100.08 | 103.65(0.34) | 105.28(0.21) | 105.92(0.18) | 106.34 | 2.3 | | 26 | 55(-3) | 50 | [22] | [31] | [11] | 80 | -80 | UT | 0.2 | HoldLong? | | (20) | 12 | 27 | 0 | 20 | 1.2,100 | 95 | | 8 | Dec/11 | 15 | 96.29 | 98.78 | 103.3(0.38) | 105.06(0.16) | 105.73(0.15) | 105.82 | 2.6 | | 23 | 58(-10.7) | 50 | [24] | [28] | [0] | 77 | -156 | UT | 0 | HoldLong? | | (19) | 10 | -2 | -2 | 16 | 1.1,99 | 80 | | 9 | Dec/11 | 14 | 96.29 | 98.78 | 102.91(0.41) | 104.89(0.18) | 105.57(0.29) | 105.86 | 2.6 | | 23 | 69(-4.4) | 50 | [26] | [37] | [2] | 80 | -90 | UT | 0.1 | HoldLong | | (22) | 18 | 1 | -1 | 20 | 1.2,100 | 80 | | 10 | Dec/11 | 13 | 96.29 | 98.78 | 102.49(0.38) | 104.7(0.17) | 105.26(0.3) | 105.85 | 2.6 | | 23 | 73(-1.4) | 50 | [24] | [37] | [5] | 80 | -14 | UT | 0.2 | HoldLong | | (24) | 19 | 3 | -1 | 20 | 1.2,100 | 80 | | | | |
| 11 | Dec/11 | 12 | 96.29 | 98.78 | 102.1(0.36) | 104.52(0.17) | 104.94(0.29) | 105.79 | 2.6 | | 23 | 75(0.4) | 50 | [23] | [36] | [11] | 83 | 36 | UT | 0.3 | HoldLong | | (22) | 18 | 22 | 0 | 20 | 1.3,100 | 80 | | 12 | Dec/11 | 11 | 96.29 | 98.78 | 101.73(0.35) | 104.34(0.48) | 104.64(0.25) | 105.37 | 2.5 | | 23 | 74(1.3) | 50 | [22] | [43] | [5] | 83 | 36 | UT | 0.3 | OpenLong | | (20) | 16 | 21 | 0 | -20 | 1.3,100 | 80 | | 13 | Dec/11 | 10 | 96.29 | 98.78 | 101.38(0.32) | 103.84(0.43) | 104.38(0.18) | 104.98 | 2.4 | | 23 | 73(2) | 50 | [20] | [37] | [10] | 82 | 50 | UT | 0.2 | OpenLong | | (19) | 11 | 34 | -2 | -16 | 1.3,99 | 80 | | 14 | Dec/11 | 9 | 96.29 | 98.78 | 101.06(0.28) | 103.4(0.4) | 104.19(0.05) | 104.33 | 2.2 | | 23 | 71(1.6) | 50 | [18] | [27] | [-0] | 82 | 19 | UT | 0.1 | OpenLong? | | (17) | 3 | 6 | -4 | -17 | 1.3,99 | 80 | | 15 | Dec/8 | 15 | 95.55 | 97.49 | 100.78(0.29) | 102.99(0.44) | 104.14(0.04) | 104.22 | 2.9 | | 21 | 69(-12.4) | 50 | [18] | [27] | [-3] | 82 | 25 | CR | 0 | OpenShort? | | (16) | 3 | -6 | -5 | -9 | 1.3,99 | 80 | | | | |
| 16 | Dec/8 | 14 | 95.55 | 97.49 | 100.49(0.34) | 102.54(0.5) | 104.1(0.07) | 104.32 | 2.9 | | 21 | 82(2.9) | 50 | [21] | [31] | [4] | 88 | 20 | UT | 0.1 | OpenLong | | (17) | 4 | 12 | -5 | 17 | 1.5,100 | 80 | | 17 | Dec/8 | 13 | 95.55 | 97.49 | 100.15(0.33) | 102.03(0.49) | 104.03(0.71) | 104.1 | 2.8 | | 21 | 79(3.7) | 50 | [21] | [71] | [3] | 93 | 219 | UT | 0 | OpenLong | | (19) | 44 | 3 | -7 | 20 | 1.7,100 | 80 | | 18 | Dec/8 | 12 | 95.55 | 97.49 | 99.82(0.34) | 101.53(0.58) | 103.3(0.67) | 104.05 | 2.8 | | 21 | 75(5.2) | 50 | [21] | [71] | [3] | 98 | 227 | UT | 0.3 | OpenLong | | (19) | 42 | 3 | -11 | 20 | 1.9,100 | 80 | | 19 | Dec/8 | 11 | 95.55 | 97.49 | 99.48(0.34) | 100.94(0.65) | 102.61(0.77) | 103.99 | 2.8 | | 21 | 70(7.1) | 50 | [21] | [80] | [5] | 103 | 284 | UT | 0.7 | HoldLong | | (19) | 48 | -4 | 2 | 20 | 2.1,100 | 80 | | 20 | Dec/8 | 10 | 95.55 | 97.49 | 99.14(0.35) | 100.29(0.6) | 101.83(0.85) | 104.06 | 2.8 | | 21 | 63(10.8) | 50 | [22] | [83] | [13] | 114 | 347 | UT | 1.2 | HoldLong | | (20) | 53 | 6 | 3 | 20 | 2.6,99 | 80 | | | | |
| 21 | Dec/8 | 9 | 95.55 | 97.49 | 98.79(0.34) | 99.69(0.58) | 100.97(0.94) | 103.95 | 2.8 | | 21 | 52(16.4) | 50 | [21] | [88] | [80] | 132 | 403 | UT | 1.9 | HoldLong? | | (21) | 58 | 193 | 9 | 20 | 3.3,99 | 80 | | 22 | Dec/7 | 15 | 94.71 | 96.39 | 98.46(0.19) | 99.12(0.2) | 100.03(0.27) | 100.46 | 2 | | 17 | 36(-1.8) | 50 | [12] | [30] | [1] | 97 | 63 | UT | 0.4 | HoldLong? | | (9) | 17 | -8 | -3 | 20 | 1.9,99 | 76 | | 23 | Dec/7 | 14 | 94.71 | 96.39 | 98.27(0.17) | 98.92(0.2) | 99.76(0.5) | 100.6 | 2.1 | | 17 | 37(4.6) | 50 | [11] | [46] | [16] | 105 | 188 | UT | 0.8 | HoldLong | | (12) | 32 | 28 | 5 | 20 | 2.2,100 | 76 | | 24 | Dec/7 | 13 | 94.71 | 96.39 | 98.1(0.16) | 98.72(0.14) | 99.26(0.53) | 100.1 | 1.9 | | 17 | 33(3.3) | 50 | [10] | [46] | [14] | 105 | 168 | UT | 0.9 | HoldLong | | (8) | 34 | 20 | 10 | 20 | 2.2,100 | 76 | | 25 | Dec/7 | 12 | 94.71 | 96.39 | 97.94(0.13) | 98.58(0.14) | 98.74(0.35) | 99.74 | 1.8 | | 17 | 30(3.2) | 50 | [8] | [33] | [18] | 105 | 130 | UT | 1.2 | HoldLong | | (8) | 23 | 28 | 24 | 20 | 2.2,100 | 76 | | | | |
| 26 | Dec/7 | 11 | 94.71 | 96.39 | 97.81(0.11) | 98.44(0.17) | 98.4(0.2) | 99.23 | 1.6 | | 17 | 26(2.2) | 50 | [7] | [24] | [8] | 90 | 80 | UT | 1.1 | OpenLong | | (7) | 13 | 7 | 26 | 16 | 1.9,92 | 76 | | 27 | Dec/7 | 10 | 94.71 | 96.39 | 97.7(0.12) | 98.27(0.17) | 98.2(0.14) | 99.1 | 1.6 | | 17 | 24(2) | 50 | [8] | [21] | [21] | 76 | 41 | UT | 1.3 | OpenLong | | (6) | 9 | 54 | 8 | 20 | 2.1,73 | 76 | | 28 | Dec/7 | 9 | 94.71 | 96.39 | 97.58(0.06) | 98.1(0.08) | 98.06(-0.12) | 98.15 | 1.2 | | 17 | 22(-0.4) | 50 | [4] | [0] | [10] | 33 | -44 | UT | 0.1 | OpenLong? | | (4) | -8 | 38 | -13 | -13 | 0.9,60 | 76 | | 29 | Dec/6 | 15 | 94.09 | 95.67 | 97.52(0.03) | 98.02(0.03) | 98.18(-0.24) | 97.48 | 1.2 | | 13 | 23(-0.4) | 20 | [2] | [-11] | [-19] | 12 | -104 | DR | -1.1 | OpenShort? | | (2) | -16 | -33 | -26 | -20 | -0.1,64 | 59 | | 30 | Dec/6 | 14 | 94.09 | 95.67 | 97.49(0.03) | 97.99(0.09) | 98.42(-0.05) | 98.06 | 1.4 | | 13 | 23(0.5) | 35 | [2] | [3] | [-8] | 53 | 17 | CR | -0.6 | HoldShort | | (3) | -3 | -11 | -18 | -13 | 0.9,80 | 59 | | | | |
| 31 | Dec/6 | 13 | 94.09 | 95.67 | 97.46(0.04) | 97.9(0.1) | 98.47(0.13) | 98.26 | 1.5 | | 13 | 22(0.8) | 50 | [2] | [14] | [-6] | 73 | 73 | CR | -0.3 | HoldShort | | (2) | 8 | -10 | -17 | 5 | 1.3,90 | 59 | | 32 | Dec/6 | 12 | 94.09 | 95.67 | 97.42(0.05) | 97.8(0.19) | 98.34(0.2) | 98.44 | 1.5 | | 13 | 22(1.8) | 50 | [3] | [20] | [-6] | 89 | 100 | CR | 0.2 | OpenShort | | (3) | 12 | -13 | -11 | 2 | 1.7,96 | 59 | | 33 | Dec/6 | 11 | 94.09 | 95.67 | 97.37(0.06) | 97.61(0.14) | 98.14(0.29) | 98.67 | 1.6 | | 13 | 20(2.9) | 50 | [3] | [24] | [5] | 108 | 144 | UT | 0.9 | HoldLong | | (4) | 17 | -1 | 13 | 20 | 2.3,100 | 59 | | 34 | Dec/6 | 10 | 94.09 | 95.67 | 97.31(0.07) | 97.47(0.17) | 97.86(0.33) | 98.68 | 1.6 | | 13 | 17(4.4) | 50 | [4] | [28] | [15] | 123 | 154 | UT | 1.7 | HoldLong | | (3) | 19 | 21 | 25 | 20 | 2.9,100 | 59 | | 35 | Dec/6 | 9 | 94.09 | 95.67 | 97.24(0.1) | 97.3(0.12) | 97.54(0.22) | 98.31 | 1.5 | | 13 | 13(0.6) | 50 | [6] | [20] | [23] | 121 | 63 | UT | 2.2 | CloseLong? | | (3) | 13 | 43 | 30 | 20 | 3,96 | 59 | | | | |
| 36 | Dec/5 | 15 | 93.63 | 95.23 | 97.14(0.09) | 97.18(0.05) | 97.33(0.06) | 97.55 | 1.3 | | 12 | 12(-2.8) | 50 | [5] | [8] | [5] | 68 | -39 | UT | 0.7 | OpenLong? | | (4) | 3 | 4 | 15 | 16 | 1.2,88 | 61 | | 37 | Dec/5 | 14 | 93.63 | 95.23 | 97.05(0.08) | 97.13(0.07) | 97.27(0.19) | 97.47 | 1.3 | | 12 | 15(-1.4) | 50 | [5] | [16] | [5] | 48 | 6 | UT | 0.5 | OpenLong | | (5) | 11 | 8 | 8 | 12 | 1,73 | 61 | | 38 | Dec/5 | 13 | 93.63 | 95.23 | 96.97(0.06) | 97.06(0.05) | 97.09(0.01) | 97.32 | 1.2 | | 12 | 16(-1.4) | 50 | [3] | [5] | [4] | 30 | -19 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | -1 | 5 | 0.7,62 | 61 | | 39 | Dec/5 | 12 | 93.63 | 95.23 | 96.91(0.07) | 97.01(0.02) | 97.08(0.03) | 97.13 | 1.2 | | 12 | 18(-1.6) | 50 | [4] | [5] | [1] | 22 | -45 | UT | 0.1 | OpenLong | | (4) | 2 | -2 | 7 | 3 | 0.4,62 | 61 | | 40 | Dec/5 | 11 | 93.63 | 95.23 | 96.84(0.06) | 96.99(-0.04) | 97.05(0.03) | 97.17 | 1.2 | | 12 | 19(-0.8) | 50 | [3] | [3] | [-1] | 23 | -24 | CR | 0.2 | HoldShort | | (4) | 2 | -4 | -7 | 19 | 0.6,58 | 61 | | | | |
| 41 | Dec/5 | 10 | 93.63 | 95.23 | 96.78(0.07) | 96.99(0) | 97.02(0.06) | 97.25 | 1.2 | | 12 | 20(-0.5) | 50 | [4] | [6] | [14] | 33 | -8 | UT | 0.4 | OpenLong | | (3) | 3 | 38 | -0 | 20 | 0.8,63 | 61 | | 42 | Dec/5 | 9 | 93.63 | 95.23 | 96.71(0.03) | 97.03(-0.09) | 96.96(-0.07) | 96.59 | 1 | | 12 | 20(-1) | 30 | [2] | [-4] | [-16] | 2 | -59 | DR | -0.6 | OpenShort? | | (2) | -4 | -38 | -11 | -13 | -0.2,57 | 61 | | 43 | Dec/4 | 15 | 93.19 | 95.01 | 96.68(0.06) | 97.12(-0.03) | 97.03(0.08) | 97.25 | 1.3 | | 14 | 21(0.8) | 50 | [3] | [7] | [7] | 45 | 19 | UT | 0.3 | OpenLong? | | (4) | 5 | 14 | 4 | 13 | 0.9,72 | 75 | | 44 | Dec/4 | 14 | 93.19 | 95.01 | 96.62(0.06) | 97.15(-0.03) | 96.95(0.02) | 97 | 1.2 | | 14 | 21(-0.8) | 50 | [3] | [4] | [-1] | 34 | -16 | CR | 0.1 | HoldShort | | (2) | 1 | -2 | 3 | -8 | 0.6,69 | 75 | | 45 | Dec/4 | 13 | 93.19 | 95.01 | 96.56(0.06) | 97.18(0.09) | 96.93(-0.09) | 97.04 | 1.3 | | 14 | 21(-0.2) | 50 | [3] | [1] | [-3] | 34 | -35 | CR | 0.2 | HoldShort | | (4) | -5 | -1 | -1 | -20 | 0.7,66 | 75 | | | | |
| 46 | Dec/4 | 12 | 93.19 | 95.01 | 96.5(0.05) | 97.09(0.13) | 97.02(-0.07) | 97.06 | 1.3 | | 14 | 22(0.2) | 50 | [3] | [3] | [1] | 32 | -10 | UT | 0.1 | OpenLong | | (3) | -4 | 12 | -6 | -20 | 0.8,62 | 75 | | 47 | Dec/4 | 11 | 93.19 | 95.01 | 96.45(0.04) | 96.96(0.07) | 97.09(-0.12) | 96.85 | 1.2 | | 14 | 21(0) | 50 | [2] | [-2] | [-5] | 24 | -32 | DR | -0.4 | OpenShort | | (2) | -7 | 2 | -22 | -20 | 0.6,59 | 75 | | 48 | Dec/4 | 10 | 93.19 | 95.01 | 96.41(0.03) | 96.89(0.09) | 97.21(-0.15) | 96.81 | 1.2 | | 14 | 21(0.1) | 50 | [2] | [-3] | [-1] | 36 | -30 | DR | -0.6 | OpenShort | | (2) | -9 | -3 | 12 | -20 | 0.6,71 | 75 | | 49 | Dec/4 | 9 | 93.19 | 95.01 | 96.38(0.02) | 96.8(0.1) | 97.36(-0.07) | 96.86 | 1.2 | | 14 | 21(0.3) | 35 | [1] | [2] | [-12] | 50 | 12 | CR | -0.8 | HoldShort? | | (2) | -4 | -40 | 17 | -18 | 0.7,82 | 75 | | 50 | Dec/1 | 15 | 92.72 | 94.62 | 96.36(0.06) | 96.7(0.17) | 97.43(0.28) | 97.56 | 1.6 | | 15 | 21(1.7) | 50 | [3] | [25] | [10] | 89 | 131 | UT | 0.2 | OpenLong? | | (3) | 16 | 8 | 30 | 20 | 1.9,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|