QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $99.9800 One month high (close): $106.4300

QRVO Daily Change: 1.24% Daily StdDev 2.57% QRVO EMA_5_Trend: 0.2% 10Minute StdDev: $1.0919

Latest Price : $101.22(1.24%)

Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.5)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	12	102.47	101.11	101.2(-0.02)	100.33(0.05)	100.94(0.28)	101.19	-0.6	-6	53(-0.2)	-20	[-1]	[11]	[4]	18	94	UR	0.2	SmallShort	(-2)	11	-9	18	20	-0,68	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.33(hourly_sma_10 -0.85%) Resistance Levels: 101.2(weak_hourly_sma_20 0.01%) 102.47(daily_ema_20 1.26%)

2	Mar/8	11	102.47	101.11	101.2(0)	100.28(0.04)	100.66(0.26)	101.42	-0.5	-6	53(0)	-5	[0]	[11]	[9]	10	87	UR	0.6	SmallShort	(-0)	10	-2	20	20	0.2,55	40
3	Mar/8	10	102.47	101.11	101.22(0.04)	100.24(0.03)	100.4(0.28)	101.47	-0.4	-6	53(-0.1)	25	[2]	[12]	[20]	-5	50	UT	0.9	OpenLong	(0)	11	32	18	20	0.2,40	40
4	Mar/8	9	102.47	101.11	101.22(0)	100.21(-0.09)	100.12(0.3)	100.61	-0.8	-6	53(0.1)	15	[0]	[10]	[12]	-37	18	UR	0.4	SmallShort?	(-0)	12	21	8	20	-0.5,26	40
5	Mar/7	15	102.83	101.02	101.18(-0.04)	100.3(-0.24)	99.82(0.1)	100.06	-1.1	-6	53(8.3)	-15	[-2]	[-1]	[7]	-51	-40	DP	0.2	OpenShort?	(-1)	4	11	6	20	-0.9,22	33

6	Mar/7	14	102.83	101.02	101.22(-0.08)	100.54(-0.34)	99.72(-0.19)	99.77	-1.2	-6	45(2)	-35	[-3]	[-15]	[-1]	-58	-105	DT	0	OpenShort	(-2)	-7	-13	14	16	-1.2,22	33
7	Mar/7	13	102.83	101.02	101.3(-0.02)	100.88(-0.25)	99.91(-0.15)	100.11	-1.1	-6	43(0.5)	-25	[-1]	[-11]	[2]	-62	-139	DP	0.2	OpenShort	(-2)	-6	2	8	1	-1.1,16	33
8	Mar/7	12	102.83	101.02	101.32(0.02)	101.13(-0.29)	100.06(-0.23)	100.06	-1.1	-6	43(-1)	-10	[1]	[-15]	[10]	-70	-200	RG	0	Wait	(-1)	-9	36	-6	-12	-1.1,8	33
9	Mar/7	11	102.83	101.02	101.3(-0.02)	101.42(-0.36)	100.29(-0.5)	99.1	-1.4	-6	44(1.3)	-50	[-1]	[-27]	[-17]	-100	-327	DT	-1.1	HoldShort	(-1)	-19	-17	-25	-20	-2,0	33
10	Mar/7	10	102.83	101.02	101.32(0.02)	101.79(-0.27)	100.79(-0.56)	99.56	-1.3	-6	42(-1.4)	-50	[1]	[-27]	[-26]	-85	-336	DR	-1.1	HoldShort	(0)	-22	-41	-29	-20	-1.6,5	33

11	Mar/7	9	102.83	101.02	101.3(0.09)	102.07(-0.09)	101.36(-0.47)	100.66	-0.8	-6	44(-4.2)	-40	[4]	[-19]	[-15]	-52	-274	DR	-0.6	OpenShort?	(3)	-18	-13	-28	-20	-0.6,13	33
12	Mar/6	15	102.96	101.08	101.21(0.12)	102.16(-0.03)	101.84(-0.36)	101.01	-0.8	-7	48(-6.6)	-45	[5]	[-14]	[-13]	-24	-237	DR	-0.7	OpenShort?	(4)	-14	-5	-31	-20	-0.2,31	38
13	Mar/6	14	102.96	101.08	101.09(0.04)	102.19(0.04)	102.21(-0.34)	101.14	-0.7	-7	54(-0.4)	-50	[2]	[-13]	[-16]	2	-129	DR	-0.8	OpenShort	(5)	-13	-14	-29	-20	0,52	38
14	Mar/6	13	102.96	101.08	101.05(0.04)	102.15(0.08)	102.56(-0.25)	101.53	-0.6	-7	55(-0.1)	-50	[2]	[-9]	[-18]	31	-54	DR	-0.7	OpenShort	(2)	-10	-32	-19	-20	0.3,73	38
15	Mar/6	12	102.96	101.08	101.01(0.08)	102.07(0.16)	102.82(0.05)	102.41	-0.2	-7	55(1.7)	-50	[3]	[5]	[-11]	68	70	CR	-0.3	HoldShort	(3)	2	-26	-9	-7	1,93	38

16	Mar/6	11	102.96	101.08	100.93(0.08)	101.91(0.18)	102.77(0.27)	103.12	0.1	-7	53(3.7)	-20	[3]	[14]	[7]	89	207	RG	0.3	Wait	(4)	10	11	-3	20	1.6,99	38
17	Mar/6	10	102.96	101.08	100.85(0.09)	101.73(0.21)	102.49(0.27)	102.81	-0.1	-7	50(2.6)	-30	[4]	[14]	[1]	89	166	RG	0.3	Wait	(3)	10	-3	-1	20	1.6,99	38
18	Mar/6	9	102.96	101.08	100.76(0.08)	101.52(0.35)	102.21(0.45)	102.89	-0	-7	47(4.4)	-15	[3]	[24]	[6]	95	242	RG	0.6	Wait?	(4)	17	6	8	20	1.8,100	38
19	Mar/3	15	103.27	101.3	100.68(0.04)	101.17(0.33)	101.75(0.43)	102.73	-0.2	-7	43(4.1)	-10	[2]	[23]	[11]	98	270	RG	0.9	SmallShort?	(3)	17	16	16	20	1.9,100	49
20	Mar/3	14	103.27	101.3	100.64(0.05)	100.84(0.31)	101.31(0.28)	102.3	-0.4	-7	38(2.2)	-10	[2]	[17]	[14]	92	181	RG	1	SmallShort	(1)	11	23	23	20	1.7,99	49

21	Mar/3	13	103.27	101.3	100.64(0)	100.53(0.28)	101.03(0.07)	101.68	-0.6	-7	36(-0.3)	-25	[0]	[7]	[9]	71	129	UR	0.7	SmallShort	(1)	3	15	15	20	1.2,91	49
22	Mar/3	12	103.27	101.3	100.59(-0.02)	100.25(0.27)	100.96(0.15)	101.27	-0.8	-7	37(-0.5)	-25	[-1]	[10]	[9]	49	132	UR	0.3	SmallShort	(-1)	6	20	7	16	0.7,81	49
23	Mar/3	11	103.27	101.3	100.61(-0.03)	99.98(0.04)	100.81(0.21)	100.74	-1	-7	37(-0.5)	-25	[-1]	[8]	[4]	24	98	UR	-0.1	SmallShort	(-2)	8	4	-1	20	0.1,71	49
24	Mar/3	10	103.27	101.3	100.64(-0.02)	99.94(0.01)	100.6(0.27)	100.64	-1	-7	38(-0.2)	-20	[-1]	[10]	[3]	25	91	UR	0	SmallShort	(-1)	11	-9	12	20	0,75	49
25	Mar/3	9	103.27	101.3	100.64(0)	99.93(-0.03)	100.33(0.31)	100.87	-0.9	-7	38(0)	-20	[0]	[11]	[4]	28	101	UR	0.6	SmallShort?	(-1)	12	-17	26	20	0.2,73	49

26	Mar/2	15	103.46	101.46	100.66(0.06)	99.93(0)	100.02(0.5)	101.33	-0.8	-10	38(1.5)	0	[2]	[19]	[22]	26	140	RG	1.3	SmallShort?	(1)	20	29	30	20	0.7,58	39
27	Mar/2	14	103.46	101.46	100.6(0.01)	99.96(-0.03)	99.52(0.39)	100.56	-1.1	-10	36(-0.2)	-0	[0]	[13]	[20]	-11	91	RG	1.1	SmallShort	(1)	15	36	24	20	-0,39	39
28	Mar/2	13	103.46	101.46	100.59(-0.09)	99.99(-0.2)	99.13(-0.15)	99.6	-1.4	-10	36(0.8)	-50	[-4]	[-12]	[6]	-50	-44	DP	0.5	OpenShort	(-2)	-6	6	18	13	-1,25	39
29	Mar/2	12	103.46	101.46	100.68(-0.09)	100.19(-0.24)	99.28(-0.24)	99.44	-1.5	-10	36(1.2)	-50	[-4]	[-16]	[7]	-65	-88	DP	0.2	OpenShort	(-3)	-9	10	20	-2	-1.3,18	39
30	Mar/2	11	103.46	101.46	100.77(-0.11)	100.43(-0.21)	99.52(-0.36)	99.17	-1.6	-10	34(2.2)	-50	[-4]	[-21]	[-1]	-84	-141	DT	-0.4	OpenShort	(-5)	-14	10	-5	-20	-1.7,9	39

31	Mar/2	10	103.46	101.46	100.88(-0.15)	100.64(-0.31)	99.88(-0.53)	98.9	-1.7	-10	32(5.3)	-50	[-6]	[-30]	[-5]	-103	-181	DT	-1.1	HoldShort	(-5)	-21	12	-23	-20	-2.3,5	39
32	Mar/2	9	103.46	101.46	101.03(-0.15)	100.95(-0.29)	100.41(-0.45)	98.59	-1.8	-10	27(8.9)	-50	[-6]	[-26]	[-36]	-124	-200	DT	-2.5	HoldShort?	(-6)	-17	-63	-39	-20	-3.4,11	39
33	Mar/1	15	104.06	101.77	101.18(-0.05)	101.24(-0.11)	100.86(-0.25)	100.3	-1.1	-10	18(5.5)	-50	[-2]	[-14]	[-13]	-68	-103	DT	-1.2	OpenShort?	(-3)	-10	-13	-32	-20	-1.8,27	37
34	Mar/1	14	104.06	101.77	101.23(0.01)	101.35(-0.04)	101.11(-0.24)	100.66	-1	-10	13(-0.7)	-50	[0]	[-12]	[-10]	-34	-132	DR	-1	OpenShort	(-2)	-9	-13	-16	-20	-1.3,49	37
35	Mar/1	13	104.06	101.77	101.22(0.06)	101.39(0.03)	101.35(-0.06)	101.02	-0.9	-10	13(-1.8)	-50	[2]	[-3]	[-10]	-7	-98	DR	-0.7	OpenShort	(1)	-2	-14	-20	-20	-0.4,53	37

36	Mar/1	12	104.06	101.77	101.16(0.06)	101.36(0.12)	101.41(-0.07)	101.4	-0.8	-10	15(-1.1)	-30	[2]	[-2]	[2]	27	-60	RG	-0	Wait	(3)	-3	19	-17	-20	0.5,64	37
37	Mar/1	11	104.06	101.77	101.16(0)	101.24(0.04)	101.48(-0.16)	100.89	-0.9	-10	16(-0.2)	-50	[0]	[-8]	[-14]	13	-63	DR	-1	OpenShort	(1)	-6	-24	-15	-20	-0.4,73	37
38	Mar/1	10	104.06	101.77	101.1(0.06)	101.2(0.05)	101.64(0.09)	101.54	-0.7	-10	16(0.4)	-40	[2]	[3]	[-4]	54	2	CR	-0.2	HoldShort	(2)	4	-13	-8	19	0.8,84	37
39	Mar/1	9	104.06	101.77	101.04(0.06)	101.15(0.03)	101.55(0.11)	101.9	-0.6	-10	16(0.3)	-25	[2]	[3]	[12]	79	55	RG	0.6	Wait?	(3)	4	21	10	20	1.5,91	37
40	Feb/28	15	104.46	102.37	100.98(0.02)	101.12(-0.01)	101.44(0.11)	101.34	-0.9	-8	16(0.1)	-35	[1]	[3]	[-2]	57	48	CR	-0.2	HoldShort?	(2)	4	-16	12	16	0.7,89	33

41	Feb/28	14	104.46	102.37	100.96(-0.09)	101.13(0.03)	101.33(0.34)	101.79	-0.8	-8	16(-6.7)	-45	[-3]	[11]	[11]	79	260	UR	0.9	SmallShort	(2)	13	8	29	20	1.5,91	33
42	Feb/28	13	104.46	102.37	101.05(-0.06)	101.1(-0.01)	100.99(0.23)	101.57	-0.8	-8	22(-2.3)	-30	[-2]	[7]	[10]	49	171	UR	0.8	SmallShort	(-4)	9	9	29	20	0.7,81	33
43	Feb/28	12	104.46	102.37	101.11(-0.03)	101.1(0)	100.76(0.01)	101.34	-0.9	-8	25(-0.5)	-35	[-1]	[-1]	[8]	22	52	DP	0.7	OpenShort	(-3)	0	7	28	16	0.3,64	33
44	Feb/28	11	104.46	102.37	101.14(-0.01)	101.11(0.07)	100.75(-0.06)	101.14	-1	-8	25(0)	-35	[-0]	[-3]	[5]	-9	-5	DP	0.4	OpenShort	(-2)	-2	13	12	-14	0,41	33
45	Feb/28	10	104.46	102.37	101.14(0)	101.04(0.11)	100.81(-0.06)	100.78	-1.1	-8	25(-0.5)	-35	[0]	[-2]	[3]	-39	-56	DP	-0	OpenShort	(-1)	-2	22	-7	-20	-0.4,21	33

46	Feb/28	9	104.46	102.37	101.15(-0.1)	100.93(-0.04)	100.87(-0.33)	100.2	-1.2	-8	26(1)	-50	[-4]	[-16]	[-9]	-61	-71	DT	-0.8	OpenShort?	(-2)	-13	-7	-17	-20	-1.1,17	33
47	Feb/27	15	104.79	102.76	101.25(-0.1)	100.97(-0.03)	101.2(-0.27)	100.38	-1.3	-9	25(-0.3)	-50	[-4]	[-13]	[-16]	-45	-58	DT	-1	OpenShort?	(-3)	-10	-31	-14	-20	-1,30	49
48	Feb/27	14	104.79	102.76	101.35(0.07)	101(0.07)	101.47(-0.01)	101.23	-1	-9	25(-1.5)	-35	[3]	[-0]	[-2]	-17	-85	DR	-0.3	OpenShort	(-2)	-0	-6	-6	6	-0.1,36	49
49	Feb/27	13	104.79	102.76	101.28(0.03)	100.93(0.09)	101.48(0.2)	101.38	-1	-9	26(-0.3)	-35	[1]	[8]	[-0]	-9	31	RG	-0.1	Wait	(3)	8	-3	-3	14	0.1,39	49
50	Feb/27	12	104.79	102.76	101.25(0.02)	100.84(0.05)	101.28(0.28)	101.45	-1	-9	27(0)	-30	[1]	[10]	[1]	-3	71	RG	0.2	Wait	(2)	11	-4	-1	20	0.2,42	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI