|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $100.0600 One month high (close): $108.8750
QRVO Daily Change: 1.19% Daily StdDev 2.57% QRVO EMA_5_Trend: 0.47% 10Minute StdDev: $1.066
Latest Price : $102.67(1.19%) | Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 103.27 | 101.3 | (0) | 99.93(-0.03) | 100.33(0.31) | 100.87 | -0.9 | | -7 | 38(0) | -15 | [0] | [11] | [5] | 28 | 106 | UR | 0.6 | SmallShort? | | (-1) | 12 | -16 | 26 | 20 | 0.2,73 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 99.93(hourly_sma_10 -0.93%)
Support Levels:
Resistance Levels: 101.3(daily_ema_10 0.43%) 103.27(daily_ema_20 2.38%)
|
| | | 2 | Mar/2 | 15 | 103.46 | 101.46 | 100.66(0.06) | 99.93(0) | 100.02(0.5) | 101.33 | -0.8 | | -10 | 38(1.5) | 0 | [2] | [19] | [22] | 26 | 145 | RG | 1.3 | SmallShort? | | (1) | 20 | 27 | 30 | 20 | 0.7,58 | 39 | | 3 | Mar/2 | 14 | 103.46 | 101.46 | 100.6(0.01) | 99.96(-0.03) | 99.52(0.39) | 100.56 | -1.1 | | -10 | 36(-0.2) | -0 | [0] | [13] | [19] | -11 | 98 | RG | 1.1 | SmallShort | | (1) | 15 | 33 | 24 | 20 | -0,39 | 39 | | 4 | Mar/2 | 13 | 103.46 | 101.46 | 100.59(-0.09) | 99.99(-0.2) | 99.13(-0.15) | 99.6 | -1.4 | | -10 | 36(0.8) | -50 | [-4] | [-12] | [6] | -50 | -40 | DP | 0.5 | OpenShort | | (-1) | -6 | 6 | 18 | 13 | -1,25 | 39 | | 5 | Mar/2 | 12 | 103.46 | 101.46 | 100.68(-0.09) | 100.19(-0.24) | 99.28(-0.24) | 99.44 | -1.5 | | -10 | 36(1.2) | -50 | [-4] | [-16] | [6] | -65 | -86 | DP | 0.2 | OpenShort | | (-3) | -9 | 9 | 20 | -2 | -1.3,18 | 39 | | | | |
| 6 | Mar/2 | 11 | 103.46 | 101.46 | 100.77(-0.11) | 100.43(-0.21) | 99.52(-0.36) | 99.17 | -1.6 | | -10 | 34(2.2) | -50 | [-4] | [-20] | [-1] | -84 | -140 | DT | -0.4 | OpenShort | | (-4) | -14 | 9 | -5 | -20 | -1.7,9 | 39 | | 7 | Mar/2 | 10 | 103.46 | 101.46 | 100.88(-0.15) | 100.64(-0.31) | 99.88(-0.53) | 98.9 | -1.7 | | -10 | 32(5.3) | -50 | [-6] | [-29] | [-5] | -103 | -180 | DT | -1.1 | HoldShort | | (-5) | -21 | 11 | -23 | -20 | -2.3,5 | 39 | | 8 | Mar/2 | 9 | 103.46 | 101.46 | 101.03(-0.15) | 100.95(-0.29) | 100.41(-0.45) | 98.59 | -1.8 | | -10 | 27(8.9) | -50 | [-6] | [-26] | [-34] | -124 | -197 | DT | -2.5 | HoldShort? | | (-6) | -17 | -59 | -39 | -20 | -3.4,11 | 39 | | 9 | Mar/1 | 15 | 104.06 | 101.77 | 101.18(-0.05) | 101.24(-0.11) | 100.86(-0.25) | 100.3 | -1.1 | | -10 | 18(5.5) | -50 | [-2] | [-14] | [-13] | -68 | -104 | DT | -1.2 | OpenShort? | | (-2) | -10 | -13 | -32 | -20 | -1.8,27 | 37 | | 10 | Mar/1 | 14 | 104.06 | 101.77 | 101.23(0.01) | 101.35(-0.04) | 101.11(-0.24) | 100.66 | -1 | | -10 | 13(-0.7) | -50 | [0] | [-12] | [-10] | -34 | -137 | DR | -1 | OpenShort | | (-1) | -9 | -13 | -16 | -20 | -1.3,49 | 37 | | | | |
| 11 | Mar/1 | 13 | 104.06 | 101.77 | 101.22(0.06) | 101.39(0.03) | 101.35(-0.06) | 101.02 | -0.9 | | -10 | 13(-1.8) | -50 | [2] | [-3] | [-10] | -7 | -103 | DR | -0.7 | OpenShort | | (1) | -2 | -13 | -20 | -20 | -0.4,53 | 37 | | 12 | Mar/1 | 12 | 104.06 | 101.77 | 101.16(0.06) | 101.36(0.12) | 101.41(-0.07) | 101.4 | -0.8 | | -10 | 15(-1.1) | -35 | [2] | [-2] | [1] | 27 | -66 | RG | -0 | Wait | | (3) | -3 | 18 | -17 | -20 | 0.5,64 | 37 | | 13 | Mar/1 | 11 | 104.06 | 101.77 | 101.16(0) | 101.24(0.04) | 101.48(-0.16) | 100.89 | -0.9 | | -10 | 16(-0.2) | -50 | [0] | [-7] | [-13] | 13 | -66 | DR | -1 | OpenShort | | (1) | -6 | -22 | -15 | -20 | -0.4,73 | 37 | | 14 | Mar/1 | 10 | 104.06 | 101.77 | 101.1(0.06) | 101.2(0.05) | 101.64(0.09) | 101.54 | -0.7 | | -10 | 16(0.4) | -40 | [2] | [3] | [-4] | 54 | -0 | CR | -0.2 | HoldShort | | (2) | 4 | -12 | -8 | 19 | 0.8,84 | 37 | | 15 | Mar/1 | 9 | 104.06 | 101.77 | 101.04(0.06) | 101.15(0.03) | 101.55(0.11) | 101.9 | -0.6 | | -10 | 16(0.3) | -30 | [2] | [3] | [11] | 79 | 53 | RG | 0.6 | Wait? | | (2) | 4 | 19 | 10 | 20 | 1.5,91 | 37 | | | | |
| 16 | Feb/28 | 15 | 104.46 | 102.37 | 100.98(0.02) | 101.12(-0.01) | 101.44(0.11) | 101.34 | -0.9 | | -8 | 16(0.1) | -35 | [1] | [3] | [-2] | 57 | 49 | CR | -0.2 | HoldShort? | | (1) | 4 | -15 | 12 | 16 | 0.7,89 | 33 | | 17 | Feb/28 | 14 | 104.46 | 102.37 | 100.96(-0.09) | 101.13(0.03) | 101.33(0.34) | 101.79 | -0.8 | | -8 | 16(-6.7) | -45 | [-3] | [11] | [11] | 79 | 272 | UR | 0.9 | SmallShort | | (2) | 13 | 8 | 29 | 20 | 1.5,91 | 33 | | 18 | Feb/28 | 13 | 104.46 | 102.37 | 101.05(-0.06) | 101.1(-0.01) | 100.99(0.23) | 101.57 | -0.8 | | -8 | 22(-2.3) | -30 | [-2] | [7] | [10] | 49 | 179 | UR | 0.8 | SmallShort | | (-4) | 9 | 8 | 29 | 20 | 0.7,81 | 33 | | 19 | Feb/28 | 12 | 104.46 | 102.37 | 101.11(-0.03) | 101.1(0) | 100.76(0.01) | 101.34 | -0.9 | | -8 | 25(-0.5) | -35 | [-1] | [-1] | [8] | 22 | 55 | DP | 0.7 | OpenShort | | (-3) | 0 | 7 | 28 | 16 | 0.3,64 | 33 | | 20 | Feb/28 | 11 | 104.46 | 102.37 | 101.14(-0.01) | 101.11(0.07) | 100.75(-0.06) | 101.14 | -1 | | -8 | 25(0) | -35 | [-0] | [-2] | [5] | -9 | -6 | DP | 0.4 | OpenShort | | (-1) | -2 | 13 | 12 | -14 | 0,41 | 33 | | | | |
| 21 | Feb/28 | 10 | 104.46 | 102.37 | 101.14(0) | 101.04(0.11) | 100.81(-0.06) | 100.78 | -1.1 | | -8 | 25(-0.5) | -35 | [0] | [-2] | [3] | -39 | -57 | DP | -0 | OpenShort | | (-1) | -2 | 20 | -7 | -20 | -0.4,21 | 33 | | 22 | Feb/28 | 9 | 104.46 | 102.37 | 101.15(-0.1) | 100.93(-0.04) | 100.87(-0.33) | 100.2 | -1.2 | | -8 | 26(1) | -50 | [-4] | [-16] | [-9] | -61 | -70 | DT | -0.8 | OpenShort? | | (-2) | -13 | -6 | -17 | -20 | -1.1,17 | 33 | | 23 | Feb/27 | 15 | 104.79 | 102.76 | 101.25(-0.1) | 100.97(-0.03) | 101.2(-0.27) | 100.38 | -1.3 | | -9 | 25(-0.3) | -50 | [-4] | [-13] | [-15] | -45 | -56 | DT | -1 | OpenShort? | | (-2) | -10 | -29 | -14 | -20 | -1,30 | 49 | | 24 | Feb/27 | 14 | 104.79 | 102.76 | 101.35(0.07) | 101(0.07) | 101.47(-0.01) | 101.23 | -1 | | -9 | 25(-1.5) | -35 | [3] | [0] | [-2] | -17 | -90 | DR | -0.3 | OpenShort | | (-2) | -0 | -5 | -6 | 6 | -0.1,36 | 49 | | 25 | Feb/27 | 13 | 104.79 | 102.76 | 101.28(0.03) | 100.93(0.09) | 101.48(0.2) | 101.38 | -1 | | -9 | 26(-0.3) | -35 | [1] | [8] | [0] | -9 | 33 | RG | -0.1 | Wait | | (2) | 8 | -2 | -1 | 14 | 0.1,39 | 49 | | | | |
| 26 | Feb/27 | 12 | 104.79 | 102.76 | 101.25(0.02) | 100.84(0.05) | 101.28(0.28) | 101.45 | -1 | | -9 | 27(0) | -25 | [1] | [10] | [3] | -3 | 75 | RG | 0.2 | Wait | | (1) | 11 | -4 | 9 | 20 | 0.2,42 | 49 | | 27 | Feb/27 | 11 | 104.79 | 102.76 | 101.23(0.04) | 100.79(-0.21) | 101(0.26) | 101.56 | -0.9 | | -9 | 27(0) | -20 | [2] | [5] | [10] | 1 | 59 | RG | 0.6 | Wait | | (1) | 10 | -3 | 21 | 20 | 0.4,41 | 49 | | 28 | Feb/27 | 10 | 104.79 | 102.76 | 101.19(0.05) | 101(-0.12) | 100.74(0.19) | 101.66 | -0.9 | | -9 | 27(-0.1) | -10 | [2] | [4] | [13] | -7 | 47 | RG | 1 | SmallShort | | (2) | 7 | 11 | 21 | 20 | 0.5,31 | 49 | | 29 | Feb/27 | 9 | 104.79 | 102.76 | 101.14(0.06) | 101.12(-0.04) | 100.55(0.17) | 101.35 | -1 | | -9 | 27(-0.5) | -5 | [2] | [5] | [15] | -29 | 0 | RG | 0.9 | SmallShort? | | (1) | 7 | 33 | 11 | 20 | 0.2,16 | 49 | | 30 | Feb/24 | 15 | 105.36 | 103.11 | 101.08(-0.03) | 101.16(-0.09) | 100.38(-0.02) | 100.39 | -1.4 | | -10 | 27(1) | -50 | [-1] | [-5] | [0] | -62 | -44 | DT | 0 | OpenShort? | | (0) | -1 | 12 | -5 | -20 | -0.7,6 | 41 | | | | |
| 31 | Feb/24 | 14 | 105.36 | 103.11 | 101.11(-0.03) | 101.25(-0.11) | 100.4(-0.18) | 100.05 | -1.5 | | -10 | 26(0.7) | -50 | [-1] | [-11] | [-8] | -69 | -117 | DT | -0.4 | OpenShort | | (-2) | -7 | -6 | -7 | -20 | -1.1,9 | 41 | | 32 | Feb/24 | 13 | 105.36 | 103.11 | 101.14(-0.04) | 101.36(-0.17) | 100.58(-0.67) | 100.21 | -1.5 | | -10 | 26(0.8) | -50 | [-2] | [-31] | [-11] | -61 | -231 | DT | -0.4 | OpenShort | | (-1) | -26 | -15 | -12 | -20 | -1,14 | 41 | | 33 | Feb/24 | 12 | 105.36 | 103.11 | 101.18(-0.03) | 101.53(-0.16) | 101.26(-0.38) | 100.65 | -1.3 | | -10 | 25(0) | -50 | [-1] | [-20] | [-5] | -48 | -122 | DT | -0.7 | OpenShort | | (-1) | -14 | 2 | -20 | -20 | -0.6,17 | 41 | | 34 | Feb/24 | 11 | 105.36 | 103.11 | 101.21(-0.06) | 101.69(0.05) | 101.65(-0.3) | 100.6 | -1.3 | | -10 | 25(0.5) | -50 | [-2] | [-13] | [-14] | -49 | -77 | DT | -1.2 | OpenShort | | (-1) | -11 | 2 | -51 | -20 | -0.7,19 | 41 | | 35 | Feb/24 | 10 | 105.36 | 103.11 | 101.27(-0.08) | 101.69(0) | 101.96(-0.12) | 100.53 | -1.4 | | -10 | 24(-0.5) | -50 | [-3] | [-7] | [-16] | -26 | -15 | DT | -1.7 | OpenShort | | (-2) | -5 | -13 | -33 | -20 | -0.9,47 | 41 | | | | |
| 36 | Feb/24 | 9 | 105.36 | 103.11 | 101.35(-0.1) | 101.64(-0.03) | 102.08(-0.09) | 100.89 | -1.3 | | -10 | 25(-1.1) | -50 | [-4] | [-7] | [-35] | 13 | 36 | DT | -1.4 | OpenShort? | | (-2) | -3 | -92 | -5 | -20 | -0.5,75 | 41 | | 37 | Feb/23 | 15 | 105.96 | 103.69 | 101.45(0.06) | 101.67(0.3) | 102.17(0.37) | 103.61 | -0.6 | | -8 | 26(3.6) | -5 | [2] | [19] | [21] | 104 | 245 | RG | 1.6 | SmallShort? | | (2) | 14 | 29 | 33 | 20 | 2.4,94 | 45 | | 38 | Feb/23 | 14 | 105.96 | 103.69 | 101.39(-0.04) | 101.37(0.21) | 101.79(0.09) | 102.77 | -0.9 | | -8 | 22(-2.1) | -25 | [-2] | [6] | [17] | 73 | 209 | UR | 1.2 | SmallShort | | (0) | 3 | 29 | 21 | 20 | 1.7,80 | 45 | | 39 | Feb/23 | 13 | 105.96 | 103.69 | 101.43(-0.06) | 101.16(0.16) | 101.7(0.38) | 101.93 | -1.1 | | -8 | 24(-2.1) | -20 | [-2] | [16] | [10] | 28 | 219 | UR | 0.3 | SmallShort | | (-3) | 15 | 22 | 6 | 18 | 0.6,63 | 45 | | 40 | Feb/23 | 12 | 105.96 | 103.69 | 101.49(-0.08) | 101(0.02) | 101.32(0.11) | 101.29 | -1.3 | | -8 | 26(-0.8) | -50 | [-3] | [3] | [3] | 4 | 100 | UR | -0 | SmallShort | | (-4) | 4 | 4 | 2 | 13 | -0.2,59 | 45 | | | | |
| 41 | Feb/23 | 11 | 105.96 | 103.69 | 101.57(-0.09) | 100.98(0.06) | 101.21(0.01) | 101.17 | -1.3 | | -8 | 27(-1.1) | -50 | [-3] | [-0] | [-3] | 10 | 61 | DT | -0 | OpenShort | | (-2) | 0 | -24 | 29 | 1 | -0.4,70 | 45 | | 42 | Feb/23 | 10 | 105.96 | 103.69 | 101.66(-0.04) | 100.92(0.1) | 101.2(0.26) | 101.88 | -1.1 | | -8 | 28(-1) | -35 | [-2] | [10] | [3] | 11 | 135 | UR | 0.7 | SmallShort | | (-2) | 10 | -15 | 24 | 20 | 0.2,56 | 45 | | 43 | Feb/23 | 9 | 105.96 | 103.69 | 101.7(-0.04) | 100.82(0.08) | 100.94(0.31) | 102.32 | -1 | | -8 | 29(-1) | -10 | [-2] | [12] | [37] | -1 | 189 | UR | 1.3 | SmallShort? | | (-1) | 12 | 81 | 17 | 20 | 0.6,34 | 45 | | 44 | Feb/22 | 15 | 106.29 | 103.94 | 101.74(-0.19) | 100.74(-0.16) | 100.63(-0.05) | 99.99 | -1.7 | | -10 | 30(0.6) | -50 | [-7] | [-9] | [-9] | -77 | 25 | DT | -0.6 | HoldShort? | | (-6) | -2 | -22 | -4 | -16 | -1.6,13 | 31 | | 45 | Feb/22 | 14 | 106.29 | 103.94 | 101.93(-0.21) | 100.9(-0.17) | 100.68(-0.07) | 100.63 | -1.5 | | -10 | 30(-3.6) | -50 | [-8] | [-11] | [-3] | -60 | 82 | DT | -0 | OpenShort | | (-5) | -3 | -14 | 4 | 16 | -1.2,20 | 31 | | | | |
| 46 | Feb/22 | 13 | 106.29 | 103.94 | 102.14(-0.23) | 101.07(-0.16) | 100.75(0.09) | 101.04 | -1.4 | | -10 | 33(-5.9) | -50 | [-9] | [-4] | [7] | -53 | 168 | DP | 0.2 | OpenShort | | (-7) | 4 | 7 | 12 | 20 | -0.9,20 | 31 | | 47 | Feb/22 | 12 | 106.29 | 103.94 | 102.38(-0.22) | 101.23(-0.18) | 100.66(-0.05) | 100.83 | -1.5 | | -10 | 39(-2.9) | -50 | [-9] | [-10] | [3] | -66 | 79 | DP | 0.1 | OpenShort | | (-9) | -2 | 6 | 4 | 9 | -1.1,12 | 31 | | 48 | Feb/22 | 11 | 106.29 | 103.94 | 102.61(-0.23) | 101.41(-0.28) | 100.71(-0.13) | 100.67 | -1.5 | | -10 | 42(-1.8) | -50 | [-9] | [-15] | [3] | -73 | 28 | DP | -0 | OpenShort | | (-8) | -5 | 17 | -24 | 10 | -1.3,10 | 31 | | 49 | Feb/22 | 10 | 106.29 | 103.94 | 102.85(-0.24) | 101.69(-0.29) | 100.84(-0.28) | 100.17 | -1.7 | | -10 | 44(1.5) | -50 | [-9] | [-21] | [-18] | -88 | -73 | DT | -0.4 | OpenShort | | (-9) | -11 | -29 | -29 | -20 | -1.7,5 | 31 | | 50 | Feb/22 | 9 | 106.29 | 103.94 | 103.1(-0.19) | 101.99(-0.17) | 101.12(-0.28) | 101 | -1.4 | | -10 | 42(1.1) | -50 | [-7] | [-18] | [-2] | -78 | -68 | DT | -0.1 | OpenShort? | | (-7) | -11 | 14 | -26 | -20 | -1.3,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|