|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $112.0000 One month high (close): $131.6500
QRVO Daily Change: -1.31% Daily StdDev 2.97% QRVO EMA_5_Trend: -0.24% 10Minute StdDev: $1.879
Latest Price : $112(-1.31%) | Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 118.68 | 114.66 | 115.66(-0.19) | 114.3(-0.42) | 113.28(-0.22) | 112.93 | -0.9 | | -13 | 28(1.7) | -50 | [-6] | [-17] | [-2] | -87 | -101 | DT | -0.2 | OpenShort | | (-6) | -7 | -10 | 6 | 3 | -1.6,3 | 33 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.3(hourly_sma_10 1.21%) 114.66(daily_ema_10 1.53%) 115.66(hourly_sma_20 2.42%) 118.68(daily_ema_20 5.09%)
|
| | | 2 | Apr/22 | 11 | 118.68 | 114.66 | 115.88(-0.16) | 114.78(-0.25) | 113.53(-0.33) | 113.27 | -0.9 | | -13 | 26(1.6) | -50 | [-5] | [-18] | [-5] | -90 | -152 | DT | -0.2 | OpenShort | | (-6) | -11 | -9 | 7 | -20 | -1.7,3 | 33 | | 3 | Apr/22 | 10 | 118.68 | 114.66 | 116.07(-0.15) | 115.07(-0.22) | 113.91(-0.2) | 113.57 | -0.8 | | -13 | 24(1.4) | -50 | [-5] | [-13] | [1] | -90 | -118 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | 7 | -20 | -1.7,3 | 33 | | 4 | Apr/22 | 9 | 118.68 | 114.66 | 116.25(-0.15) | 115.32(-0.31) | 114.14(-0.48) | 113.22 | -0.9 | | -13 | 23(3) | -50 | [-5] | [-24] | [-8] | -105 | -227 | DT | -0.7 | HoldShort? | | (-6) | -16 | -6 | -6 | -20 | -2.2,0 | 33 | | 5 | Apr/21 | 15 | 119.6 | 114.92 | 116.42(-0.11) | 115.68(-0.27) | 114.69(-0.56) | 113.41 | -1 | | -12 | 20(4.3) | -50 | [-4] | [-25] | [-14] | -110 | -290 | DT | -1.1 | HoldShort? | | (-5) | -19 | -20 | -6 | -20 | -2.5,3 | 31 | | | | |
| 6 | Apr/21 | 14 | 119.6 | 114.92 | 116.55(-0.04) | 115.99(-0.23) | 115.34(-0.59) | 114.1 | -0.9 | | -12 | 16(1.5) | -50 | [-1] | [-25] | [-19] | -110 | -318 | DT | -1.2 | HoldShort | | (-3) | -20 | -30 | -24 | -20 | -2.5,3 | 31 | | 7 | Apr/21 | 13 | 119.6 | 114.92 | 116.55(0) | 116.26(-0.25) | 116.03(-0.18) | 115.14 | -0.7 | | -12 | 14(0.1) | -50 | [0] | [-11] | [-3] | -87 | -175 | DR | -1 | HoldShort | | (0) | -6 | 8 | -27 | -16 | -1.6,3 | 31 | | 8 | Apr/21 | 12 | 119.6 | 114.92 | 116.55(0) | 116.55(-0.31) | 116.24(-0.26) | 114.88 | -0.7 | | -12 | 14(-0.1) | -50 | [0] | [-15] | [-20] | -92 | -216 | DR | -1.5 | HoldShort | | (-1) | -9 | -31 | -38 | -20 | -1.9,6 | 31 | | 9 | Apr/21 | 11 | 119.6 | 114.92 | 116.6(0.09) | 116.91(-0.09) | 116.54(-0.1) | 115.97 | -0.6 | | -12 | 14(-2.8) | -50 | [3] | [-5] | [-9] | -38 | -164 | DR | -0.6 | OpenShort | | (2) | -3 | -17 | -6 | -20 | -0.7,30 | 31 | | 10 | Apr/21 | 10 | 119.6 | 114.92 | 116.49(0.05) | 117.01(-0.04) | 116.66(-0.04) | 116.55 | -0.5 | | -12 | 17(-1.1) | -50 | [2] | [-3] | [-12] | -7 | -50 | DR | -0.1 | OpenShort | | (4) | -1 | -30 | -2 | -20 | 0.1,41 | 31 | | | | |
| 11 | Apr/21 | 9 | 119.6 | 114.92 | 116.43(0.12) | 117.06(0.08) | 116.71(0.2) | 117.62 | -0.3 | | -12 | 18(0.5) | -10 | [4] | [8] | [16] | 21 | 31 | RG | 0.8 | SmallShort? | | (4) | 7 | 42 | -0 | 20 | 1,46 | 31 | | 12 | Apr/20 | 15 | 120.21 | 115.09 | 116.29(0.08) | 116.97(-0.09) | 116.48(-0.34) | 116.17 | -0.6 | | -14 | 17(-1.6) | -50 | [3] | [-13] | [-5] | -19 | -178 | DR | -0.3 | OpenShort? | | (1) | -11 | -1 | -16 | -20 | -0.1,34 | 29 | | 13 | Apr/20 | 14 | 120.21 | 115.09 | 116.2(0.1) | 117.08(-0.09) | 116.88(-0.35) | 116.21 | -0.6 | | -14 | 19(-1.6) | -50 | [3] | [-13] | [-11] | 0 | -187 | DR | -0.6 | OpenShort | | (3) | -12 | -16 | -19 | -20 | 0,50 | 29 | | 14 | Apr/20 | 13 | 120.21 | 115.09 | 116.08(0.09) | 117.18(0.03) | 117.29(-0.05) | 116.78 | -0.5 | | -14 | 21(-0.4) | -40 | [3] | [-2] | [-2] | 22 | -42 | DR | -0.4 | OpenShort | | (5) | -2 | 11 | -23 | -20 | 0.5,59 | 29 | | 15 | Apr/20 | 12 | 120.21 | 115.09 | 115.97(0.08) | 117.15(0.03) | 117.35(-0.08) | 116.4 | -0.6 | | -14 | 21(-0.6) | -50 | [3] | [-3] | [-12] | 28 | -62 | DR | -0.7 | OpenShort | | (3) | -3 | -13 | -23 | -20 | 0.3,70 | 29 | | | | |
| 16 | Apr/20 | 11 | 120.21 | 115.09 | 115.88(0.1) | 117.12(0.17) | 117.44(-0.01) | 116.85 | -0.5 | | -14 | 22(0) | -50 | [3] | [2] | [-17] | 56 | -22 | CR | -0.4 | HoldShort | | (3) | -0 | -36 | -9 | -20 | 0.7,88 | 29 | | 17 | Apr/20 | 10 | 120.21 | 115.09 | 115.76(0.13) | 116.92(0.22) | 117.45(0.12) | 118.12 | -0.3 | | -14 | 22(1.3) | -30 | [4] | [8] | [1] | 91 | 101 | RG | 0.5 | Wait | | (5) | 4 | -5 | 5 | 15 | 1.7,98 | 29 | | 18 | Apr/20 | 9 | 120.21 | 115.09 | 115.61(0.16) | 116.66(0.32) | 117.31(0.21) | 118.28 | -0.3 | | -14 | 20(2.5) | -0 | [5] | [13] | [14] | 97 | 119 | RG | 0.8 | SmallShort? | | (5) | 7 | 32 | 1 | 20 | 2.1,94 | 29 | | 19 | Apr/19 | 15 | 120.92 | 115.28 | 115.42(0.11) | 116.29(0.28) | 117.06(0.09) | 117.17 | -0.6 | | -14 | 18(1.6) | -35 | [4] | [7] | [3] | 82 | 60 | RG | 0.1 | Wait? | | (4) | 3 | 14 | -7 | -5 | 1.6,92 | 26 | | 20 | Apr/19 | 14 | 120.92 | 115.28 | 115.29(0.03) | 115.96(0.14) | 116.95(0.13) | 116.67 | -0.6 | | -14 | 16(0.5) | -50 | [1] | [5] | [-6] | 75 | 123 | CR | -0.3 | HoldShort | | (3) | 4 | -12 | -13 | 9 | 1.3,92 | 26 | | | | |
| 21 | Apr/19 | 13 | 120.92 | 115.28 | 115.26(0.07) | 115.8(0.16) | 116.8(0.35) | 117.1 | -0.6 | | -14 | 16(1.4) | -35 | [2] | [13] | [3] | 93 | 178 | RG | 0.3 | Wait | | (2) | 12 | -2 | 1 | 20 | 1.8,98 | 26 | | 22 | Apr/19 | 12 | 120.92 | 115.28 | 115.18(0.06) | 115.61(0.25) | 116.39(0.33) | 117.16 | -0.6 | | -14 | 14(1.4) | -35 | [2] | [14] | [5] | 102 | 194 | RG | 0.8 | SmallShort | | (2) | 11 | -3 | 17 | 20 | 2.1,99 | 26 | | 23 | Apr/19 | 11 | 120.92 | 115.28 | 115.11(0.04) | 115.32(0.3) | 116.01(0.44) | 117.25 | -0.6 | | -14 | 13(1.8) | -15 | [1] | [18] | [16] | 113 | 262 | RG | 1.5 | SmallShort | | (2) | 15 | 19 | 33 | 20 | 2.5,100 | 26 | | 24 | Apr/19 | 10 | 120.92 | 115.28 | 115.06(-0.01) | 114.97(0.17) | 115.5(0.47) | 116.57 | -0.7 | | -14 | 11(-0.3) | -25 | [-0] | [17] | [16] | 89 | 256 | UR | 1.5 | SmallShort | | (0) | 16 | 19 | 33 | 20 | 2.1,86 | 26 | | 25 | Apr/19 | 9 | 120.92 | 115.28 | 115.07(-0.01) | 114.78(0.12) | 114.96(0.16) | 115.92 | -0.8 | | -14 | 11(-0.3) | -20 | [-0] | [6] | [16] | 52 | 118 | UR | 1.3 | SmallShort? | | (-1) | 5 | 24 | 28 | 20 | 1.1,74 | 26 | | | | |
| 26 | Apr/18 | 15 | 121.48 | 115.77 | 115.08(-0.02) | 114.64(0.04) | 114.78(-0.04) | 115.1 | -1 | | -15 | 12(0.2) | -50 | [-1] | [-3] | [4] | 15 | 12 | DP | 0.4 | OpenShort? | | (-1) | -1 | -3 | 24 | 19 | 0,65 | 31 | | 27 | Apr/18 | 14 | 121.48 | 115.77 | 115.1(0.04) | 114.59(0.03) | 114.83(0.19) | 115.22 | -0.9 | | -15 | 12(-0.3) | -30 | [1] | [5] | [7] | -9 | 19 | RG | 0.5 | Wait | | (-0) | 6 | 13 | 3 | 20 | 0.2,36 | 31 | | 28 | Apr/18 | 13 | 121.48 | 115.77 | 115.05(-0.01) | 114.55(0.01) | 114.61(0.15) | 114.77 | -1 | | -15 | 12(0) | -35 | [-0] | [3] | [9] | -32 | 25 | UR | 0.2 | SmallShort | | (1) | 5 | 26 | -1 | 7 | -0.4,28 | 31 | | 29 | Apr/18 | 12 | 121.48 | 115.77 | 115.06(-0.1) | 114.54(-0.08) | 114.44(-0.15) | 113.87 | -1.1 | | -15 | 12(0.4) | -50 | [-3] | [-9] | [-13] | -58 | -37 | DT | -0.7 | OpenShort | | (-1) | -5 | -34 | 4 | -20 | -1.5,30 | 31 | | 30 | Apr/18 | 11 | 121.48 | 115.77 | 115.17(-0.05) | 114.63(-0.08) | 114.61(0.09) | 115.04 | -1 | | -15 | 11(-0.6) | -50 | [-2] | [-0] | [5] | -18 | 62 | UR | 0.6 | SmallShort | | (-1) | 3 | -6 | 23 | 20 | -0.2,37 | 31 | | | | |
| 31 | Apr/18 | 10 | 121.48 | 115.77 | 115.23(-0.07) | 114.72(-0.03) | 114.51(0.13) | 115.26 | -0.9 | | -15 | 12(-1) | -35 | [-2] | [1] | [15] | -29 | 102 | UR | 0.9 | SmallShort | | (-2) | 4 | 30 | 13 | 20 | 0,21 | 31 | | 32 | Apr/18 | 9 | 121.48 | 115.77 | 115.31(-0.1) | 114.75(-0.14) | 114.36(-0.12) | 114.22 | -1.1 | | -15 | 13(-0.2) | -50 | [-3] | [-9] | [3] | -71 | -21 | DP | -0.2 | OpenShort? | | (-4) | -4 | 11 | -2 | 1 | -1.2,9 | 31 | | 33 | Apr/14 | 15 | 122.24 | 116.27 | 115.43(-0.17) | 114.91(-0.21) | 114.5(-0.13) | 113.86 | -1.2 | | -17 | 13(-0.6) | -50 | [-6] | [-12] | [-10] | -88 | -5 | DT | -0.7 | HoldShort? | | (-4) | -4 | -23 | -6 | -20 | -1.8,7 | 25 | | 34 | Apr/14 | 14 | 122.24 | 116.27 | 115.63(-0.01) | 115.15(-0.17) | 114.65(0.01) | 114.65 | -1.1 | | -17 | 14(0.2) | -50 | [-0] | [-5] | [2] | -68 | -68 | DP | 0 | OpenShort | | (-4) | 0 | 4 | -2 | 11 | -1.1,10 | 25 | | 35 | Apr/14 | 13 | 122.24 | 116.27 | 115.64(-0.04) | 115.35(-0.15) | 114.64(-0.26) | 114.52 | -1.1 | | -17 | 14(0.6) | -50 | [-1] | [-14] | [-2] | -66 | -127 | DT | -0.1 | OpenShort | | (-1) | -9 | -1 | 0 | -20 | -1.2,14 | 25 | | | | |
| 36 | Apr/14 | 12 | 122.24 | 116.27 | 115.69(-0.07) | 115.52(-0.07) | 114.94(-0.17) | 114.56 | -1.1 | | -17 | 13(0.5) | -50 | [-2] | [-10] | [-8] | -69 | -73 | DT | -0.4 | OpenShort | | (-1) | -6 | -10 | -5 | -20 | -1.3,14 | 25 | | 37 | Apr/14 | 11 | 122.24 | 116.27 | 115.77(-0.04) | 115.6(0.04) | 115.13(-0.16) | 114.91 | -1.1 | | -17 | 13(0.4) | -50 | [-1] | [-8] | [-3] | -61 | -70 | DT | -0.3 | OpenShort | | (-2) | -5 | 11 | -18 | -20 | -1,14 | 25 | | 38 | Apr/14 | 10 | 122.24 | 116.27 | 115.82(-0.05) | 115.55(-0.04) | 115.32(-0.33) | 114.53 | -1.1 | | -17 | 12(0.9) | -50 | [-2] | [-15] | [-9] | -67 | -140 | DT | -1 | OpenShort | | (-2) | -11 | -5 | -16 | -20 | -1.6,23 | 25 | | 39 | Apr/14 | 9 | 122.24 | 116.27 | 115.88(-0.1) | 115.6(-0.1) | 115.7(-0.32) | 114.71 | -1.1 | | -17 | 11(-0.4) | -50 | [-3] | [-16] | [-17] | -54 | -79 | DT | -1.3 | OpenShort? | | (-1) | -11 | -37 | -19 | -20 | -1.5,34 | 25 | | 40 | Apr/13 | 15 | 123.03 | 117.29 | 115.88(0) | 115.71(-0.03) | 116.07(-0.02) | 115.98 | -1.1 | | -15 | 12(-0.6) | -45 | [0] | [-4] | [5] | -7 | -6 | DP | -0.1 | OpenShort? | | (-2) | -1 | 14 | -9 | 20 | -0,43 | 27 | | | | |
| 41 | Apr/13 | 14 | 123.03 | 117.29 | 116(0.03) | 115.74(-0.12) | 116.09(-0.01) | 115.51 | -1.2 | | -15 | 12(-0.6) | -50 | [1] | [-5] | [-5] | -19 | -73 | DR | -0.7 | OpenShort | | (-1) | -0 | -9 | -16 | 9 | -0.6,46 | 27 | | 42 | Apr/13 | 13 | 123.03 | 117.29 | 115.96(0.06) | 115.88(-0.07) | 116.1(0.29) | 115.83 | -1.1 | | -15 | 13(-0.8) | -35 | [2] | [6] | [-2] | 3 | 2 | CR | -0.3 | HoldShort | | (2) | 10 | -13 | 5 | 16 | -0.2,58 | 27 | | 43 | Apr/13 | 12 | 123.03 | 117.29 | 115.89(0.06) | 115.96(-0.12) | 115.77(0.23) | 116.27 | -1 | | -15 | 14(-0.6) | -30 | [2] | [3] | [3] | 21 | 27 | RG | 0.6 | Wait | | (3) | 8 | -13 | 22 | 20 | 0.4,61 | 27 | | 44 | Apr/13 | 11 | 123.03 | 117.29 | 115.82(0.05) | 116.1(0.15) | 115.51(0.14) | 116.74 | -1 | | -15 | 14(0.4) | -15 | [2] | [5] | [12] | 28 | 62 | RG | 1.3 | SmallShort | | (3) | 5 | 17 | 32 | 10 | 1,53 | 27 | | 45 | Apr/13 | 10 | 123.03 | 117.29 | 115.76(0.04) | 115.93(0.06) | 115.35(-0.03) | 116.14 | -1.1 | | -15 | 14(-0.1) | -35 | [1] | [-2] | [8] | -11 | -18 | RG | 0.9 | SmallShort | | (1) | -1 | 21 | 7 | 1 | 0.4,29 | 27 | | | | |
| 46 | Apr/13 | 9 | 123.03 | 117.29 | 115.71(0.05) | 115.86(-0.07) | 115.38(-0.25) | 115.41 | -1.2 | | -15 | 14(-0.9) | -40 | [2] | [-12] | [6] | -44 | -144 | RG | 0 | Wait? | | (1) | -8 | 31 | -21 | -16 | -0.3,14 | 27 | | 47 | Apr/12 | 15 | 123.61 | 118.36 | 115.65(0.05) | 115.94(-0.13) | 115.67(-0.41) | 114.33 | -1.5 | | -14 | 15(-2.1) | -50 | [2] | [-19] | [-17] | -67 | -263 | DR | -1.4 | OpenShort? | | (0) | -14 | -16 | -35 | -20 | -1.4,18 | 35 | | 48 | Apr/12 | 14 | 123.61 | 118.36 | 115.65(0) | 116.09(-0.08) | 116.15(-0.5) | 114.88 | -1.4 | | -14 | 17(-0.2) | -50 | [0] | [-22] | [-17] | -31 | -183 | DR | -1.2 | OpenShort | | (3) | -17 | -32 | -10 | -20 | -0.7,37 | 35 | | 49 | Apr/12 | 13 | 123.61 | 118.36 | 115.59(0.12) | 116.18(-0.1) | 116.73(0.18) | 115.98 | -1.2 | | -14 | 17(-1.6) | -30 | [4] | [2] | [-2] | 18 | -45 | CR | -0.7 | HoldShort | | (2) | 6 | -11 | 6 | 12 | 0.4,58 | 35 | | 50 | Apr/12 | 12 | 123.61 | 118.36 | 115.45(0.16) | 116.3(0.03) | 116.52(0.15) | 116.36 | -1.2 | | -14 | 19(-2.2) | -25 | [5] | [3] | [-2] | 37 | -43 | CR | -0.1 | HoldShort | | (5) | 5 | -12 | 12 | -6 | 0.8,67 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|